Dividends Calendar   Earnings Calendar
PATH

PATH  |  UiPath Inc.

UiPath Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 1 45.45 48.36
48.89
45.16
2.80M -5.8%
Nov 30 48.25 49.57
50.21
47.61
3.06M -2.51%
Nov 29 49.49 50.56
51.15
48.42
2.36M -0.36%
Nov 26 49.67 48.26
49.88
48.20
1.37M 1.04%
Nov 24 49.16 47.97
49.33
46.73
2.66M 2.69%
Nov 23 47.87 48.44
49.44
46.66
4.75M -2.11%
Nov 22 48.90 52.50
52.65
48.26
4.93M -6.98%
Nov 19 52.57 54.08
54.64
52.13
3.17M -2.47%
Nov 18 53.90 55.40
55.65
53.21
2.31M -2.53%
Nov 17 55.30 56.00
56.11
54.59
2.42M -1.16%
Nov 16 55.95 54.10
56.09
53.83
3.36M 4.50%
Nov 15 53.54 54.28
54.40
52.81
4.17M -0.3%
Nov 12 53.70 56.66
56.81
52.01
9.73M -6.53%
Nov 11 57.45 56.64
58.49
56.38
3.59M 2.57%
Nov 10 56.01 56.30
57.38
54.76
4.37M -2.56%
Nov 9 57.48 57.34
57.98
55.69
4.41M 1.73%
Nov 8 56.50 56.00
57.41
55.30
4.53M 0.64%
Nov 5 56.14 59.25
59.57
54.88
7.15M -2.38%
Nov 4 57.51 54.47
58.99
53.71
13.45M 5.79%
Nov 3 54.36 52.46
54.47
52.18
2.50M 3.13%
Nov 2 52.71 53.20
53.47
52.30
2.10M -0.13%
Nov 1 52.78 50.17
53.05
50.15
2.83M 5.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet