Dividends Calendar   Earnings Calendar
PATH

PATH  |  UiPath Inc.

UiPath Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 41.31 39.58
42.08
39.30
9.19M 3.77%
Dec 16 39.81 41.31
42.34
39.35
5.74M -5.55%
Dec 15 42.15 42.01
42.54
39.64
7.88M -1.33%
Dec 14 42.72 42.25
43.66
41.55
5.19M -1.79%
Dec 13 43.50 43.90
44.55
42.27
6.73M -1.25%
Dec 10 44.05 46.56
48.68
44.00
10.15M -6.38%
Dec 9 47.05 46.84
48.60
45.40
10.47M -1.38%
Dec 8 47.71 46.82
48.15
45.26
5.61M 1.55%
Dec 7 46.98 45.89
48.04
45.73
5.04M 4.03%
Dec 6 45.16 43.25
45.78
42.13
5.64M 1.90%
Dec 3 44.32 44.91
45.30
42.02
9.14M 2.43%
Dec 2 43.27 43.46
45.09
42.54
6.62M -1.5%
Dec 1 43.93 48.39
48.93
43.88
4.91M -8.95%
Nov 30 48.25 49.57
50.21
47.61
3.06M -2.51%
Nov 29 49.49 50.56
51.15
48.42
2.36M -0.36%
Nov 26 49.67 48.26
49.88
48.20
1.37M 1.04%
Nov 24 49.16 47.97
49.33
46.73
2.66M 2.69%
Nov 23 47.87 48.44
49.44
46.66
4.75M -2.11%
Nov 22 48.90 52.50
52.65
48.26
4.93M -6.98%
Nov 19 52.57 54.08
54.64
52.13
3.17M -2.47%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?