Dividends Calendar   Earnings Calendar
PARA

PARA  |  Paramount Global

Communication Services sector
Paramount Global

Historical Data

Date Price Open High Low Vol Change
Aug 7 16.09 15.79
16.25
15.76
4.6M 2.94%
Aug 4 15.63 15.2
15.9
15.18
3.7M 3.58%
Aug 3 15.09 15.43
15.44
14.85
3.7M -2.96%
Aug 2 15.55 15.85
16.03
15.53
3.0M -3.18%
Aug 1 16.06 16.02
16.15
15.81
2.5M 0.19%
Jul 31 16.03 15.48
16.24
15.42
4.7M 4.57%
Jul 28 15.33 15.35
15.47
15.21
2.4M 1.93%
Jul 27 15.04 15.65
15.68
14.98
3.3M -2.91%
Jul 26 15.49 15.15
15.49
15.14
2.1M 2.58%
Jul 25 15.1 15.5
15.57
15.1
2.2M -2.45%
Jul 24 15.48 15.57
15.75
15.37
2.6M -0.26%
Jul 21 15.52 15.94
16
15.4
3.4M -2.39%
Jul 20 15.9 15.84
16.1
15.69
2.7M -0.87%
Jul 19 16.04 15.67
16.31
15.64
3.9M 3.35%
Jul 18 15.52 15.33
15.94
15.21
3.6M 1.04%
Jul 17 15.36 15.72
15.72
15.19
4.3M -3.76%
Jul 14 15.96 16.72
16.75
15.87
4.7M -5.11%
Jul 13 16.82 16.54
16.94
16.36
2.9M 1.69%
Jul 12 16.54 17.1
17.19
16.51
2.7M -1.72%
Jul 11 16.83 16.32
17.01
16.29
2.4M 3.63%
Jul 10 16.24 16.25
16.65
16.14
2.7M -0.31%
Jul 7 16.29 16.02
16.69
15.8
4.3M -1.09%
Jul 6 16.47 15.86
16.5
15.81
2.8M 1.98%
Jul 5 16.15 15.99
16.36
15.64
2.3M -1.04%
Jul 3 16.32 15.9
16.34
15.9
1.7M 2.58%
Jun 30 15.91 16.11
16.18
15.89
2.2M -0.5%
Jun 29 15.99 15.67
16.19
15.62
2.2M 1.59%
Jun 28 15.74 15.7
15.75
15.52
2.0M -0.88%
Jun 27 15.88 15.57
16.05
15.34
3.1M 1.99%
Jun 26 15.57 15.41
15.73
15.29
3.1M 1.37%
Jun 23 15.36 15.41
15.67
15.33
2.9M -1.22%
Jun 22 15.55 15.73
15.74
15.36
2.5M -1.21%
Jun 21 15.74 15.57
16.35
15.49
4.7M 0.45%
Jun 20 15.67 16.11
16.2
15.65
3.1M -3.75%
Jun 16 16.28 16.64
16.64
16.15
6.2M -1.51%
Jun 15 16.53 16.42
16.81
16.2
2.7M -0.42%
Jun 14 16.6 16.63
17.14
16.39
3.3M -0.12%
Jun 13 16.62 16.61
16.88
16.57
2.6M 0.67%
Jun 12 16.51 16.28
16.9
16.21
2.9M 2.55%
Jun 9 16.1 16.52
16.58
15.93
3.4M -2.9%
Jun 8 16.58 16.4
16.82
16
3.6M 1.10%
Jun 7 16.4 15.83
17.19
15.77
6.3M 3.86%
Jun 6 15.79 15
16.07
15
3.1M 4.36%
Jun 5 15.13 15.29
15.53
14.99
3.7M -1.75%
Jun 2 15.4 15.65
15.89
15.38
3.1M 0.06%
Jun 1 15.39 15.35
15.68
14.93
3.5M 1.18%
May 31 15.21 15.77
15.77
15.19
27.2M -4.1%
May 30 15.86 15.16
15.91
15.08
6.2M 6.37%
May 26 14.91 15.13
15.17
14.61
5.8M 5.89%
May 25 14.08 14.46
14.54
13.81
6.2M -3.83%
May 24 14.64 14.66
14.81
14.35
6.3M -1.88%
May 23 14.92 15.05
15.54
14.89
3.7M -0.47%
May 22 14.99 15.19
15.2
14.77
4.2M -1.19%
May 19 15.17 15.69
15.73
15.14
3.1M -3.44%
May 18 15.71 15.66
16.11
15.45
5.1M 0.90%
May 17 15.57 15.06
15.69
14.88
3.8M 4.15%
May 16 14.95 15.7
15.7
14.93
4.9M -5.44%
May 15 15.81 15.2
15.81
15
4.6M 5.26%
May 12 15.02 15.35
15.49
14.92
3.7M -2.28%
May 11 15.37 15.6
15.67
15.16
4.6M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.paramount.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 31
HOLD 19
SELL 50

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.