Dividends Calendar   Earnings Calendar
PANW

PANW  |  Palo Alto Networks

Technology sector
Palo Alto Networks

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 524.55 524.88
526.36
515.13
1.21M -0.61%
Aug 15, 2022 527.77 520.45
529.34
520.45
937.50K 0.17%
Aug 12, 2022 526.88 528.45
529.62
521.10
836.77K 2.01%
Aug 11, 2022 516.51 530.00
537.09
512.41
1.18M -1.02%
Aug 10, 2022 521.84 514.72
523.90
512.00
1.12M 4.29%
Aug 9, 2022 500.37 498.74
504.84
492.00
1.41M -0.14%
Aug 8, 2022 501.07 503.96
515.79
500.01
1.08M -0.06%
Aug 5, 2022 501.37 498.00
502.00
488.60
1.69M -0.07%
Aug 4, 2022 501.70 511.02
514.00
484.07
2.80M -5.17%
Aug 3, 2022 529.07 518.32
530.33
515.05
1.09M 3.60%
Aug 2, 2022 510.69 502.30
518.47
502.01
993.46K 0.60%
Aug 1, 2022 507.66 499.76
511.78
495.25
1.25M 1.72%
Jul 29, 2022 499.10 492.21
499.32
487.52
1.18M 1.40%
Jul 28, 2022 492.21 478.10
494.38
471.31
1.24M 2.96%
Jul 27, 2022 478.08 475.52
483.43
467.04
1.23M 2.76%
Jul 26, 2022 465.22 501.64
502.58
463.21
2.37M -7.93%
Jul 25, 2022 505.27 511.96
514.00
499.81
712.46K -1.15%
Jul 22, 2022 511.17 519.10
524.01
507.35
812.91K -0.62%
Jul 21, 2022 514.34 502.10
514.92
499.29
1.71M 2.01%
Jul 20, 2022 504.20 511.09
512.69
497.04
1.53M -1.83%
Jul 19, 2022 513.60 508.69
515.60
504.27
669.47K 1.53%
Jul 18, 2022 505.84 515.75
519.17
504.89
796.16K -0.61%

Palo Alto Networks was founded in 2005 (17 years in total.)
And they have a total of 4,562 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

intc  csco  hpq  ibm  xlk  chkp  feye  jnpr 

Other stocks 

adsk  bby  wfc  wba  azo  bks  mtch  kss  mdt  sgmo  qsr  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!