Dividends Calendar   Earnings Calendar
PANW

PANW  |  Palo Alto Networks

Technology sector
Palo Alto Networks

Historical Data

Date Price Open High Low Vol Change
Aug 18 209.69 202.02
211.14
201.17
11.4M 1.02%
Aug 17 207.57 213
213
206.89
5.0M -2.99%
Aug 16 213.97 215.99
216.94
213.58
2.9M -0.78%
Aug 15 215.66 218.49
219.54
214.96
2.9M -1.68%
Aug 14 219.34 218.44
221.77
215.5
4.1M 0.63%
Aug 11 217.96 212.84
220.45
212.84
4.0M 1.82%
Aug 10 214.06 216.33
218.42
212.9
4.5M 0.28%
Aug 9 213.47 211.37
213.79
210.1
3.8M 0.94%
Aug 8 211.48 210.85
212.9
208.02
7.6M -1.75%
Aug 7 215.24 219.07
219.45
213.3
8.8M -1.41%
Aug 4 218.32 224.5
225.5
213.35
15.3M -8.06%
Aug 3 237.45 234.81
238.75
233.81
3.6M 0.54%
Aug 2 236.17 249.05
249.4
234.04
6.2M -6.71%
Aug 1 253.17 249.89
254.03
248.01
2.3M 1.28%
Jul 31 249.96 250
253.34
247.72
2.3M 0.61%
Jul 28 248.44 247.5
249.29
244.81
2.1M 1.29%
Jul 27 245.28 248
249.83
243.25
3.1M 0.11%
Jul 26 245.01 239.71
248.65
238.87
3.6M 0.86%
Jul 25 242.91 245
246.85
242.73
2.3M -0.17%
Jul 24 243.33 243.82
245.99
239.74
2.5M -0.2%
Jul 21 243.82 244.49
246.39
243.06
7.3M 0.73%
Jul 20 242.05 243.99
247.53
241.2
3.0M -1.61%
Jul 19 246 248.89
250.25
245.07
3.2M -0.94%
Jul 18 248.34 249.94
250.22
245.57
3.5M -0.68%
Jul 17 250.05 240.97
250.77
240.97
5.7M 3.64%
Jul 14 241.26 238.5
242.83
238.08
5.7M 0.94%
Jul 13 239.01 236.29
243.7
234.52
9.4M 2.74%
Jul 12 232.64 251.14
251.88
231.81
17.7M -7.03%
Jul 11 250.23 248.57
250.99
246.27
2.7M 1.12%
Jul 10 247.47 248.96
251.25
246.89
4.3M -0.05%
Jul 7 247.59 252
253.08
247.06
3.7M -2.29%
Jul 6 253.4 254.08
255.54
250.75
3.1M -1.74%
Jul 5 257.88 253.09
258.88
252.1
3.6M 1.27%
Jul 3 254.64 255.1
255.44
252.54
1.7M -0.34%
Jun 30 255.51 255.49
256.83
252.38
3.4M 0.86%
Jun 29 253.33 252.86
254.89
251.06
2.6M -0.03%
Jun 28 253.41 248.76
255.42
247.83
3.9M 0.72%
Jun 27 251.59 244.26
253.51
244.16
7.0M 3.20%
Jun 26 243.8 245.83
250.55
243.42
4.7M -0.06%
Jun 23 243.94 246.84
248.65
243.75
5.7M -2.09%
Jun 22 249.15 238.91
249.26
238.36
6.5M 4.28%
Jun 21 238.92 241.22
242.43
237.2
5.3M -1.11%
Jun 20 241.6 244.21
245.05
238.17
7.9M -2%
Jun 16 246.53 247.4
247.7
242.07
54.8M 1.12%
Jun 15 243.8 236.21
244.86
236.21
6.5M 2.20%
Jun 14 238.56 232.66
239.63
232.66
5.7M 2.11%
Jun 13 233.63 231.5
234.5
229.2
5.9M 1.96%
Jun 12 229.14 220.91
229.29
220.55
5.4M 4.11%
Jun 9 220.1 222.82
224.78
219.31
5.0M -1.22%
Jun 8 222.82 216.62
223.04
216.25
5.0M 3.04%
Jun 7 216.25 225.74
225.91
216.17
7.2M -3.77%
Jun 6 224.72 225.35
226.86
223.83
5.4M -0.91%
Jun 5 226.79 226.47
230.18
223.09
13.6M 4.40%
Jun 2 217.24 217.06
219.93
215.05
4.4M 0.21%
Jun 1 216.79 211
218.27
210.12
4.4M 1.59%
May 31 213.39 212.25
216.26
211.63
5.6M 0.43%
May 30 212.48 216
219.5
211.42
5.5M 0.37%
May 26 211.7 208.37
217.05
208.19
6.4M 1.79%
May 25 207.98 206.26
208.87
202.6
6.1M 1.80%
May 24 204.31 196.23
207.38
194.08
16.9M 0%

Palo Alto Networks was founded in 2005 (18 years in total.)
And they have a total of 4,562 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

intc  csco  hpq  ibm  xlk  chkp  feye  jnpr 

Other stocks 

adsk  bby  wfc  wba  azo  bks  mtch  kss  mdt  sgmo  qsr  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?