Dividends Calendar Earnings Calendar
PAM

PAM  |  Pampa Energia S.A.

Pampa Energia S.A.

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 13.27 13.08
13.40
12.86
83.05K 1.92%
Nov 19, 2020 13.02 13.23
13.45
12.85
95.05K -1.59%
Nov 18, 2020 13.23 13.73
13.79
13.06
142.00K -3.08%
Nov 17, 2020 13.65 13.60
13.70
12.99
98.03K 0.37%
Nov 16, 2020 13.60 13.49
13.79
13.40
156.08K 1.64%
Nov 13, 2020 13.38 13.06
13.38
12.65
143.44K 3.16%
Nov 12, 2020 12.97 13.81
13.86
12.90
106.94K -5.67%
Nov 11, 2020 13.75 13.31
13.79
13.20
216.19K 4.64%
Nov 10, 2020 13.14 13.15
13.71
13.04
137.49K 0.84%
Nov 9, 2020 13.03 13.50
13.72
12.81
266.70K -0.15%
Nov 6, 2020 13.05 12.76
13.20
12.71
167.37K 3.24%
Nov 5, 2020 12.64 12.70
13.00
12.54
125.88K 2.27%
Nov 4, 2020 12.36 12.35
12.78
12.23
169.17K 0.16%
Nov 3, 2020 12.34 12.37
12.67
12.22
145.58K 1.65%
Nov 2, 2020 12.14 11.87
12.51
11.84
109.79K 2.88%
Oct 30, 2020 11.80 11.31
11.94
11.10
194.35K 4.33%
Oct 29, 2020 11.31 11.05
11.43
10.94
182.93K 1.98%
Oct 28, 2020 11.09 11.65
11.77
11.06
198.05K -6.02%
Oct 27, 2020 11.80 12.33
12.56
11.79
195.37K -4.76%
Oct 26, 2020 12.39 11.91
12.42
11.82
154.46K 3.51%
Oct 23, 2020 11.97 11.39
11.97
11.39
189.91K 5.09%
Oct 22, 2020 11.39 11.10
11.50
11.08
147.85K 1.79%

Pampa Energia S.A. was founded in 2005 (15 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 0
SELL 50

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlu 

Other stocks 

baba  crm  cx  bac  dri  rost  ntap  vfc  agn  spot  cgc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.