Dividends Calendar   Earnings Calendar
PAM

PAM  |  Pampa Energia S.A.

Pampa Energia S.A.

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 24.19 23.76
24.51
23.76
61.06K 0.54%
Aug 16, 2022 24.06 24.09
24.21
23.60
98.02K -0.54%
Aug 15, 2022 24.19 24.06
24.59
23.80
42.50K -0.82%
Aug 12, 2022 24.39 23.79
24.68
22.32
142.64K -0.37%
Aug 11, 2022 24.48 24.34
24.80
23.91
85.17K 1.16%
Aug 10, 2022 24.20 24.71
24.79
23.91
136.95K -0.74%
Aug 9, 2022 24.38 24.88
24.99
24.00
59.76K -1.97%
Aug 8, 2022 24.87 24.33
24.99
24.33
105.45K 3.15%
Aug 5, 2022 24.11 23.30
24.24
23.06
54.29K 1.82%
Aug 4, 2022 23.68 23.92
24.76
23.56
119.12K -0.55%
Aug 3, 2022 23.81 23.07
24.00
22.80
89.24K 3.97%
Aug 2, 2022 22.90 23.68
24.00
22.88
109.48K -4.26%
Aug 1, 2022 23.92 23.95
24.19
23.26
142.94K -0.13%
Jul 29, 2022 23.95 23.67
24.63
23.24
210.88K 1.27%
Jul 28, 2022 23.65 22.52
23.74
22.52
201.91K 5.86%
Jul 27, 2022 22.34 21.56
22.48
21.10
102.53K 4.10%
Jul 26, 2022 21.46 21.28
21.66
21.00
94.51K 0.85%
Jul 25, 2022 21.28 20.62
21.40
20.50
94.80K 4.16%
Jul 22, 2022 20.43 20.21
20.74
20.05
152.25K 1.49%
Jul 21, 2022 20.13 20.34
20.34
19.66
113.14K -1.71%
Jul 20, 2022 20.48 21.06
21.19
20.41
174.67K -3.67%
Jul 19, 2022 21.26 21.20
21.49
21.16
48.15K 0.85%
Jul 18, 2022 21.08 21.23
21.59
20.96
49.22K 0.19%

Pampa Energia S.A. was founded in 2005 (17 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 0
SELL 50

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlu 

Other stocks 

baba  crm  cx  bac  dri  ntap  rost  vfc  agn  spot  cgc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.