Dividends Calendar   Earnings Calendar
PAGS

PAGS  |  Pagseguro Digital Ltd

Pagseguro Digital Ltd

Historical Data

Date Price Open High Low Vol Change ER
Oct 12 35.93 33.98
36.13
33.61
4.79M 11%
Oct 11 32.37 35.62
36.51
31.10
23.50M -11.48%
Oct 8 36.57 44.70
45.00
36.33
17.45M -19.02%
Oct 7 45.16 45.98
47.41
44.25
10.72M 0.31%
Oct 6 45.02 45.04
45.76
44.41
3.23M -2.6%
Oct 5 46.22 49.47
49.77
45.87
4.41M -6.49%
Oct 4 49.43 52.20
52.20
49.16
1.67M -6.36%
Oct 1 52.79 52.27
53.03
51.66
581.95K 2.07%
Sep 30 51.72 51.99
52.55
51.50
792.81K -0.4%
Sep 29 51.93 53.23
53.77
51.41
1.09M -2.26%
Sep 28 53.13 55.28
55.44
52.40
1.59M -5.7%
Sep 27 56.34 56.36
56.74
55.09
1.08M -0.74%
Sep 24 56.76 57.09
57.20
56.15
408.35K -0.98%
Sep 23 57.32 57.30
57.87
56.52
1.32M 1.04%
Sep 22 56.73 55.24
57.35
55.03
559.58K 2.14%
Sep 21 55.54 56.12
56.35
54.65
525.85K -0.07%
Sep 20 55.58 54.91
56.10
53.85
1.53M -1.61%
Sep 17 56.49 55.64
56.74
55.34
1.64M 1.38%
Sep 16 55.72 54.61
55.73
53.80
900.14K 1.46%
Sep 15 54.92 54.48
55.12
53.75
837.13K 0.68%
Sep 14 54.55 56.31
56.35
53.86
1.10M -2.45%
Sep 13 55.92 56.39
56.56
54.92
623.05K -0.11%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis