Dividends Calendar Earnings Calendar
PAGP

PAGP  |  Plains GP Holdings LP

Plains GP Holdings LP

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 7.99 7.99
7.99
7.99
- 0%
Nov 20, 2020 7.99 8.15
8.23
7.86
5.03M -2.92%
Nov 19, 2020 8.23 8.13
8.26
7.83
4.55M -0.24%
Nov 18, 2020 8.25 8.42
8.67
8.24
6.41M -2.48%
Nov 17, 2020 8.46 8.06
8.47
7.89
3.49M 2.92%
Nov 16, 2020 8.22 8.08
8.33
7.93
3.62M 5.93%
Nov 15, 2020 7.76 7.76
7.76
7.76
- 0%
Nov 14, 2020 7.76 7.76
7.76
7.76
- 0%
Nov 13, 2020 7.76 7.60
7.81
7.53
2.36M 3.74%
Nov 12, 2020 7.48 7.45
7.74
7.32
1.84M -1.71%
Nov 11, 2020 7.61 7.68
7.79
7.45
2.34M -0.78%
Nov 10, 2020 7.67 7.55
7.75
7.26
5.65M 3.23%
Nov 9, 2020 7.43 7.49
7.75
7.15
5.46M 10.90%
Nov 6, 2020 6.70 7.03
7.17
6.70
3.05M -5.37%
Nov 5, 2020 7.08 6.95
7.25
6.92
4.38M 2.76%
Nov 4, 2020 6.89 6.70
7.01
6.63
3.90M 2.53%
Nov 3, 2020 6.72 7.01
7.05
6.59
4.04M 1.82%
Nov 2, 2020 6.60 6.48
6.64
6.34
2.68M 3.29%
Oct 30, 2020 6.39 6.27
6.45
6.00
4.09M 1.59%
Oct 29, 2020 6.29 6.01
6.30
5.78
4.51M 1.13%
Oct 28, 2020 6.22 6.50
6.52
6.16
5.34M -6.18%
Oct 27, 2020 6.63 6.63
6.75
6.51
2.64M -0.9%
Oct 26, 2020 6.69 6.92
6.98
6.57
2.76M -4.84%
Oct 23, 2020 7.03 7.17
7.21
6.93
4.40M -0.99%
Oct 22, 2020 7.10 6.67
7.11
6.67
2.67M 6.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 



Other stocks 

pg  ma  abbv  asna  jpm  vmw  fl  cmc  hlt  qsr  spot  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology