Dividends Calendar   Earnings Calendar
PAG

PAG  |  Penske Automotive Group Inc

Penske Automotive Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 16 111.58 111.74
112.40
111.15
203.19K 0.08%
Nov 15 111.49 112.53
112.90
111.16
163.18K -0.6%
Nov 12 112.16 111.13
112.60
110.12
224.54K 1.04%
Nov 11 111.01 110.96
112.17
110.24
142.57K 0.24%
Nov 10 110.74 110.70
112.22
109.44
216.17K -0.15%
Nov 9 110.91 110.96
111.85
110.78
185.47K -0.07%
Nov 8 110.99 112.72
113.81
110.33
268.41K -0.78%
Nov 5 111.86 111.36
114.02
110.89
276.29K 1.11%
Nov 4 110.63 110.00
110.99
108.55
381.65K 0.85%
Nov 3 109.70 107.13
110.60
107.13
213.69K 2.24%
Nov 2 107.30 107.48
109.15
106.76
258.32K -0.79%
Nov 1 108.15 107.42
110.14
107.21
403.23K 1.98%
Oct 29 106.05 105.37
107.90
105.37
389.73K 0.24%
Oct 28 105.80 104.94
106.46
104.32
324.40K 2.30%
Oct 27 103.42 111.41
113.02
102.86
502.17K -6.61%
Oct 26 110.74 113.91
114.34
110.14
458.08K -2.53%
Oct 25 113.61 112.42
114.23
112.01
351.68K 1.50%
Oct 22 111.93 110.52
113.48
110.52
533.91K 1.48%
Oct 21 110.30 105.00
110.39
103.81
399.98K 6.33%
Oct 20 103.73 103.76
106.80
103.16
328.86K 0.64%
Oct 19 103.07 105.39
106.28
102.59
277.58K -1.84%
Oct 18 105.00 103.38
105.15
103.31
209.46K 1.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

car  kmx  an  gpi  sah  abg  lad 

Other stocks 

dis  xom  asna  cmg  swn  jwn  mrk  low  xi  keys  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.