Dividends Calendar   Earnings Calendar
PAG

PAG  |  Penske Automotive Group Inc

Penske Automotive Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 96.71 95.11
98.10
95.10
837.23K 1.97%
Sep 16 94.84 92.81
95.69
92.78
580.40K 3.32%
Sep 15 91.79 90.24
91.96
89.66
660.07K 2.08%
Sep 14 89.92 89.98
90.73
89.06
333.35K 0.12%
Sep 13 89.81 90.59
90.67
88.51
194.76K 0.40%
Sep 10 89.45 90.00
90.59
89.29
297.81K -0.03%
Sep 9 89.48 87.42
90.05
87.42
267.83K 2.09%
Sep 8 87.65 85.97
87.74
85.28
307.93K 1.35%
Sep 7 86.48 87.79
88.63
86.25
407.37K -1.49%
Sep 3 87.79 88.59
88.59
86.50
308.71K -1.16%
Sep 2 88.82 89.89
90.59
88.70
278.50K -0.97%
Sep 1 89.69 90.48
91.28
89.02
597.95K -0.27%
Aug 31 89.93 88.67
90.07
88.61
442.29K 1.23%
Aug 30 88.84 89.92
90.20
88.52
261.99K -0.86%
Aug 27 89.61 86.85
90.28
86.85
298.90K 3.19%
Aug 26 86.84 87.50
87.97
86.47
277.35K -0.97%
Aug 25 87.69 87.35
88.51
86.92
275.78K 0.82%
Aug 24 86.98 86.34
88.38
86.26
275.08K 1.60%
Aug 23 85.61 86.01
86.51
83.61
254.06K 0.25%
Aug 20 85.40 84.66
85.40
84.09
189.52K 0.55%
Aug 19 84.93 84.40
85.40
83.48
322.76K -0.78%
Aug 18 85.60 85.34
87.37
85.34
328.47K -0.65%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

car  kmx  an  gpi  sah  abg  lad 

Other stocks 

dis  xom  asna  cmg  swn  jwn  mrk  low  xi  keys  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis