Dividends Calendar   Earnings Calendar
PAG.L

PAG.L  |  Paragon Group of Cos PLC

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 480.20 477.10
483.00
475.00
115.46K 0.42%
May 24, 2022 478.20 483.60
483.60
474.80
203.34K -0.5%
May 23, 2022 480.60 479.40
481.20
473.20
163.36K 2.65%
May 20, 2022 468.20 469.10
475.80
467.60
533.23K 0.95%
May 19, 2022 463.80 477.00
478.20
461.80
183.95K -3.42%
May 18, 2022 480.20 477.00
487.60
477.00
190.95K -1.19%
May 17, 2022 486.00 481.80
489.20
481.20
400.05K 1.89%
May 16, 2022 477.00 472.40
482.40
470.40
362.22K 0.51%
May 13, 2022 474.60 478.60
478.60
466.20
244.74K 1.98%
May 12, 2022 465.40 459.60
469.00
455.00
230.05K 0%
May 11, 2022 465.40 472.20
472.20
456.80
1.06M 0.65%
May 10, 2022 462.40 472.10
479.20
462.40
472.64K -2.12%
May 9, 2022 472.40 474.00
483.00
471.42
290.00K -2.32%
May 6, 2022 483.60 485.60
493.80
479.00
729.21K -2.03%
May 5, 2022 493.60 495.60
503.00
492.20
383.29K 0.12%
May 4, 2022 493.00 505.00
505.00
485.50
360.78K -0.04%
May 3, 2022 493.20 493.00
505.50
491.80
361.01K -0.56%
Apr 29, 2022 496.00 487.40
500.00
486.80
285.77K 0.65%
Apr 28, 2022 492.80 480.60
497.80
480.60
244.82K 0.74%
Apr 27, 2022 489.20 492.80
495.60
487.20
252.86K -0.49%
Apr 26, 2022 491.60 489.60
499.40
489.00
418.21K 0.08%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

pep  mdlz  gnc  hrl  azo  jbl  mtb  se  cah  len  schw  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!