Dividends Calendar   Earnings Calendar
PAG.L

PAG.L  |  Paragon Group of Cos PLC

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 489.00 481.00
491.00
481.00
234.98K -0.08%
Jun 30, 2022 489.40 491.60
495.80
482.20
591.53K -1.53%
Jun 29, 2022 497.00 494.20
497.40
491.00
483.19K 0.32%
Jun 28, 2022 495.40 490.00
497.20
489.00
355.21K 1.68%
Jun 27, 2022 487.20 489.60
492.40
480.60
312.64K 1.42%
Jun 24, 2022 480.40 480.00
481.60
472.20
227.33K 1.35%
Jun 23, 2022 474.00 479.00
483.80
474.00
205.56K -1.29%
Jun 22, 2022 480.20 484.00
485.20
473.60
980.97K -0.17%
Jun 21, 2022 481.00 468.80
488.80
468.80
608.83K 0.21%
Jun 20, 2022 480.00 493.60
499.16
478.60
387.50K -3.07%
Jun 17, 2022 495.20 505.50
505.50
486.20
663.82K 0.32%
Jun 16, 2022 493.60 505.00
509.50
492.40
935.66K -2.06%
Jun 15, 2022 504.00 503.00
511.00
495.80
2.19M 0.40%
Jun 14, 2022 502.00 480.00
515.50
478.60
930.80K 6.81%
Jun 13, 2022 470.00 476.00
478.60
465.40
171.82K -2.25%
Jun 10, 2022 480.80 481.60
487.20
479.00
188.51K -1.88%
Jun 9, 2022 490.00 492.20
495.00
488.20
244.54K -0.37%
Jun 8, 2022 491.80 493.80
499.00
491.40
171.64K -1.48%
Jun 7, 2022 499.20 486.20
499.80
486.20
140.09K 0.97%
Jun 6, 2022 494.40 496.20
500.00
490.80
150.82K 1.15%


Jump to (Finance sites)

Google    
   

Research 


Investor page

www.paragonbankinggroup.co.uk

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

pep  mdlz  gnc  hrl  azo  jbl  mtb  se  cah  len  schw  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis