Dividends Calendar   Earnings Calendar
PAG.L

PAG.L  |  Paragon Group of Cos PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 595.50 601.29
603.50
590.00
906.39K -0.67%
Jan 21, 2022 599.50 586.00
599.50
586.00
503.25K -0.33%
Jan 20, 2022 601.50 592.50
601.50
589.75
304.57K 1.95%
Jan 19, 2022 590.00 598.00
600.50
588.00
549.25K -0.17%
Jan 18, 2022 591.00 595.00
595.00
586.50
450.93K 0.17%
Jan 17, 2022 590.00 597.00
597.00
587.00
345.43K 0%
Jan 14, 2022 590.00 582.00
590.50
581.50
644.36K 1.20%
Jan 13, 2022 583.00 581.00
586.50
578.00
813.27K 0.17%
Jan 12, 2022 582.00 575.00
589.00
575.00
283.40K -0.17%
Jan 11, 2022 583.00 590.00
590.00
581.00
960.38K 0.17%
Jan 10, 2022 582.00 581.00
583.00
576.00
770.47K 0.87%
Jan 7, 2022 577.00 574.00
579.50
569.48
426.75K -3.11%
Jan 24, 2022 595.50 601.29
603.50
590.00
906.39K -0.67%
Jan 21, 2022 599.50 586.00
599.50
586.00
503.25K -0.33%
Jan 20, 2022 601.50 592.50
601.50
589.75
304.57K 1.95%
Jan 19, 2022 590.00 598.00
600.50
588.00
549.25K -0.17%
Jan 18, 2022 591.00 595.00
595.00
586.50
450.93K 0.17%
Jan 17, 2022 590.00 597.00
597.00
587.00
345.43K 0%
Jan 14, 2022 590.00 582.00
590.50
581.50
644.36K 1.20%
Jan 13, 2022 583.00 581.00
586.50
578.00
813.27K 0.17%
Jan 12, 2022 582.00 575.00
589.00
575.00
283.40K -0.17%
Jan 11, 2022 583.00 590.00
590.00
581.00
960.38K 0.17%
Jan 10, 2022 582.00 581.00
583.00
576.00
770.47K 0.87%
Jan 7, 2022 577.00 574.00
579.50
569.48
426.75K 0.87%
Jan 6, 2022 572.00 563.00
579.00
563.00
350.63K 0.26%
Jan 5, 2022 570.50 589.00
591.50
570.50
841.12K -2.31%
Jan 4, 2022 584.00 577.00
586.65
570.58
2.18M 3.09%
Dec 31 566.50 565.50
572.50
550.54
187.10K -0.35%
Dec 30 568.50 566.44
569.00
557.00
147.09K 0.80%
Dec 29 564.00 570.00
570.00
562.50
170.29K 1.44%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

pep  mdlz  gnc  hrl  azo  jbl  mtb  cah  len  schw  se  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!