Dividends Calendar   Earnings Calendar
PAG.L

PAG.L  |  Paragon Group of Cos PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 493.60 505.00
509.50
492.40
935.66K -2.06%
Jun 15, 2022 504.00 503.00
511.00
495.80
2.19M 0.40%
Jun 14, 2022 502.00 480.00
515.50
478.60
930.80K 6.81%
Jun 13, 2022 470.00 476.00
478.60
465.40
171.82K -2.25%
Jun 10, 2022 480.80 481.60
487.20
479.00
188.51K -1.88%
Jun 9, 2022 490.00 492.20
495.00
488.20
244.54K -0.37%
Jun 8, 2022 491.80 493.80
499.00
491.40
171.64K -1.48%
Jun 7, 2022 499.20 486.20
499.80
486.20
140.09K 0.97%
Jun 6, 2022 494.40 496.20
500.00
490.80
150.82K 1.15%
Jun 1, 2022 488.80 493.40
496.80
486.80
153.65K -0.61%
May 31, 2022 491.80 497.40
497.40
491.20
400.28K -1.28%
May 30, 2022 498.20 502.50
502.50
485.82
128.05K 0.81%
May 27, 2022 494.20 496.80
496.80
485.20
157.82K 0.98%
May 26, 2022 489.40 488.00
492.60
479.00
201.15K 1.92%
May 25, 2022 480.20 477.10
483.00
475.00
115.46K 0.42%
May 24, 2022 478.20 483.60
483.60
474.80
203.34K -0.5%
May 23, 2022 480.60 479.40
481.20
473.20
163.36K 2.65%
May 20, 2022 468.20 469.10
475.80
467.60
533.23K 0.95%
May 19, 2022 463.80 477.00
478.20
461.80
183.95K -3.42%
May 18, 2022 480.20 477.00
487.60
477.00
190.95K -1.19%
May 17, 2022 486.00 481.80
489.20
481.20
400.05K 1.89%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

pep  mdlz  gnc  hrl  azo  jbl  mtb  se  cah  len  schw  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology