Dividends Calendar   Earnings Calendar
PAG.L

PAG.L  |  Paragon Group of Cos PLC

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 465.40 472.20
472.20
456.80
1.06M 0.65%
May 10, 2022 462.40 472.10
479.20
462.40
472.64K -2.12%
May 9, 2022 472.40 474.00
483.00
471.42
290.00K -2.32%
May 6, 2022 483.60 485.60
493.80
479.00
729.21K -2.03%
May 5, 2022 493.60 495.60
503.00
492.20
383.29K 0.12%
May 4, 2022 493.00 505.00
505.00
485.50
360.78K -0.04%
May 3, 2022 493.20 493.00
505.50
491.80
361.01K -0.56%
Apr 29, 2022 496.00 487.40
500.00
486.80
285.77K 0.65%
Apr 28, 2022 492.80 480.60
497.80
480.60
244.82K 0.74%
Apr 27, 2022 489.20 492.80
495.60
487.20
252.86K -0.49%
Apr 26, 2022 491.60 489.60
499.40
489.00
418.21K 0.08%
Apr 25, 2022 491.20 489.80
494.00
483.80
305.87K -1.01%
Apr 22, 2022 496.20 496.80
508.00
496.00
301.08K -2.32%
Apr 21, 2022 508.00 506.00
511.00
502.00
277.64K 0.69%
Apr 20, 2022 504.50 502.50
508.95
500.00
482.03K 0.60%
Apr 19, 2022 501.50 499.40
504.50
496.40
294.82K 0.10%
Apr 14, 2022 501.00 508.00
508.00
495.80
263.59K 0.72%
Apr 13, 2022 497.40 488.00
500.50
488.00
290.26K 0.04%
Apr 12, 2022 497.20 494.20
500.00
492.80
303.11K -0.66%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

pep  mdlz  gnc  hrl  azo  jbl  mtb  se  cah  len  schw  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?