Dividends Calendar   Earnings Calendar

PACW  |  PacWest Bancorp

PacWest Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 48.11 47.55
48.34
47.43
976.85K 1.18%
Oct 15 47.55 48.00
48.37
47.55
698.12K -0.38%
Oct 14 47.73 47.73
47.78
46.86
591.74K 1.29%
Oct 13 47.12 46.33
47.20
45.72
608.31K 1.62%
Oct 12 46.37 46.13
46.58
45.90
901.93K 0.61%
Oct 11 46.09 47.30
47.71
46.08
492.82K -1.85%
Oct 8 46.96 46.68
47.24
46.04
810.48K 0.75%
Oct 7 46.61 46.60
47.14
46.25
493.83K 1.24%
Oct 6 46.04 46.09
46.35
45.00
516.56K -1.29%
Oct 5 46.64 46.56
46.98
45.84
808.26K 0.91%
Oct 4 46.22 46.49
47.22
45.99
558.18K -1.03%
Oct 1 46.70 45.44
47.24
45.18
738.34K 3.05%
Sep 30 45.32 46.26
46.26
45.32
468.91K -1.41%
Sep 29 45.97 45.65
46.17
44.95
400.55K 0.97%
Sep 28 45.53 46.48
46.81
45.36
622.03K -1.75%
Sep 27 46.34 46.00
46.72
45.99
1.01M 2.12%
Sep 24 45.38 44.50
45.59
44.50
748.89K 1.48%
Sep 23 44.72 43.02
44.95
42.97
531.47K 4.88%
Sep 22 42.64 42.46
43.13
42.46
542.70K 1.38%
Sep 21 42.06 42.22
42.60
41.52
739.79K 2.21%
Sep 20 41.15 40.78
41.20
40.06
655.32K -2.09%


Jump to (Finance sites)

Other stocks 

adsk  cx  ma  jwn  ctas  snx  kr  casy  vfc  qsr  bkng  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet