Dividends Calendar   Earnings Calendar
PACB

PACB  |  Pacific Biosciences of California Inc

Pacific Biosciences of California Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 27.32 27.20
27.35
26.46
1.33M 1.30%
Nov 11 26.97 26.77
27.54
26.47
1.27M 1.89%
Nov 10 26.47 28.64
28.98
26.17
2.37M -8.69%
Nov 9 28.99 29.39
29.69
28.34
2.03M -1.7%
Nov 8 29.49 29.03
29.94
28.95
1.70M 1.13%
Nov 5 29.16 29.81
30.68
28.81
2.16M -3.06%
Nov 4 30.08 29.20
31.10
28.81
2.54M 1.97%
Nov 3 29.50 28.80
30.24
27.11
3.64M 5.55%
Nov 2 27.95 27.86
28.18
26.90
2.15M 0.98%
Nov 1 27.68 26.54
28.11
26.54
2.40M 4.53%
Oct 29 26.48 26.60
26.80
26.19
1.57M -0.79%
Oct 28 26.69 25.67
26.78
25.53
1.50M 4.63%
Oct 27 25.51 25.74
25.99
24.96
2.23M -1.01%
Oct 26 25.77 26.00
26.30
25.35
1.67M -0.35%
Oct 25 25.86 25.47
26.17
25.14
1.21M 1.53%
Oct 22 25.47 25.50
26.23
25.16
1.71M -0.43%
Oct 21 25.58 25.33
25.94
25.16
1.55M 1.47%
Oct 20 25.21 25.50
25.76
25.01
1.33M -0.63%
Oct 19 25.37 24.44
25.59
24.00
1.93M 4.45%
Oct 18 24.29 24.00
24.59
23.88
1.84M -0.41%
Oct 15 24.39 25.10
25.10
24.11
1.46M -0.65%
Oct 14 24.55 24.59
25.24
24.25
2.42M 1.99%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology