Dividends Calendar   Earnings Calendar

PAC  |  Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Industrials sector
Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 143.14 141.13
144.12
140.92
38.13K 2.59%
Aug 5, 2022 139.53 137.81
140.84
137.81
32.34K -0.81%
Aug 4, 2022 140.67 135.99
141.53
135.99
54.74K 3.11%
Aug 3, 2022 136.43 131.11
136.70
131.11
39.81K 4.07%
Aug 2, 2022 131.10 132.93
132.94
130.69
46.04K -1.33%
Aug 1, 2022 132.87 135.69
136.18
132.87
76.76K -1.61%
Jul 29, 2022 135.04 137.56
137.69
134.95
105.36K -1.48%
Jul 28, 2022 137.07 132.59
137.40
132.59
57.98K 2.34%
Jul 27, 2022 133.93 132.59
134.79
130.64
45.99K 1.07%
Jul 26, 2022 132.51 136.92
142.12
132.00
91.09K -4.21%
Jul 25, 2022 138.34 139.58
139.58
137.15
45.26K -0.12%
Jul 22, 2022 138.51 137.96
138.88
135.40
27.07K 1.06%
Jul 21, 2022 137.06 139.58
140.24
135.28
33.62K -1.74%
Jul 20, 2022 139.48 140.52
142.18
138.13
41.39K -1.3%
Jul 19, 2022 141.32 143.94
144.66
140.96
51.30K -0.3%
Jul 18, 2022 141.74 141.02
144.14
139.80
39.74K 1.55%
Jul 15, 2022 139.57 138.06
140.19
136.31
33.94K 2.32%
Jul 14, 2022 136.41 135.59
137.07
133.25
44.56K -1.44%
Jul 13, 2022 138.41 136.40
139.89
135.50
54.79K -0.14%
Jul 12, 2022 138.61 139.32
141.37
138.60
30.35K -1.08%
Jul 11, 2022 140.13 140.93
142.55
139.67
34.70K -1.96%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

baba  mmm  mgm  asna  cag  dish  lrcx  wmb  nav  len  keys  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.