Dividends Calendar   Earnings Calendar
PAA

PAA  |  Plains All American Pipeline LP

Plains All American Pipeline LP

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 9.64 9.65
9.77
9.60
2.63M -0.21%
Sep 2 9.66 9.44
9.69
9.42
2.55M 2.88%
Sep 1 9.39 9.29
9.41
9.23
4.08M 0.64%
Aug 31 9.33 9.26
9.40
9.16
2.56M 0.86%
Aug 30 9.25 9.49
9.53
9.24
3.15M -2.53%
Aug 27 9.49 9.27
9.57
9.27
2.24M 3.04%
Aug 26 9.21 9.62
9.62
9.21
3.16M -4.06%
Aug 25 9.60 9.53
9.71
9.44
2.56M 0.84%
Aug 24 9.52 9.50
9.60
9.42
2.55M 1.17%
Aug 23 9.41 9.43
9.54
9.31
4.16M 2.62%
Aug 20 9.17 9.04
9.22
9.00
1.86M 0.66%
Aug 19 9.11 9.25
9.34
9.00
4.79M -3.29%
Aug 18 9.42 9.71
9.77
9.42
3.83M -2.79%
Aug 17 9.69 9.66
9.90
9.58
3.13M -0.41%
Aug 16 9.73 9.98
9.98
9.70
3.77M -2.7%
Aug 13 10.00 10.07
10.24
9.99
3.48M -0.5%
Aug 12 10.05 9.85
10.06
9.66
3.74M 2.03%
Aug 11 9.85 9.75
9.92
9.60
3.36M 0.82%
Aug 10 9.77 9.54
9.81
9.52
3.51M 3.28%
Aug 9 9.46 9.58
9.62
9.44
3.95M -2.17%
Aug 6 9.67 9.75
9.87
9.66
3.99M 0.62%
Aug 5 9.61 9.53
9.81
9.53
3.57M 1.05%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!