Dividends Calendar   Earnings Calendar
PAA

PAA  |  Plains All American Pipeline LP

Basic Materials sector
Plains All American Pipeline LP

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 11.57 11.51
11.62
11.36
6.70M -0.77%
Aug 12, 2022 11.66 11.61
11.73
11.50
4.31M 0.87%
Aug 11, 2022 11.56 11.44
11.67
11.42
4.36M 2.48%
Aug 10, 2022 11.28 11.30
11.40
11.11
3.24M 0.36%
Aug 9, 2022 11.24 11.13
11.32
11.06
3.80M 1.26%
Aug 8, 2022 11.10 11.22
11.30
10.95
5.39M -0.89%
Aug 5, 2022 11.20 10.85
11.35
10.72
6.00M 1.73%
Aug 4, 2022 11.01 11.12
11.25
10.88
8.45M 1.19%
Aug 3, 2022 10.88 10.91
10.98
10.81
3.99M 0.09%
Aug 2, 2022 10.87 10.96
11.10
10.72
4.94M -0.91%
Aug 1, 2022 10.97 10.84
11.00
10.67
5.29M -0.63%
Jul 29, 2022 11.04 11.08
11.23
11.01
10.92M 0.36%
Jul 28, 2022 11.00 10.76
11.02
10.65
7.45M 0%
Jul 27, 2022 11.00 10.82
11.10
10.72
7.53M 2.23%
Jul 26, 2022 10.76 10.91
11.04
10.70
3.55M -0.65%
Jul 25, 2022 10.83 10.62
10.88
10.56
2.98M 3.04%
Jul 22, 2022 10.51 10.64
10.89
10.44
2.75M -1.78%
Jul 21, 2022 10.70 10.64
10.72
10.45
2.27M -1.65%
Jul 20, 2022 10.88 10.68
10.90
10.54
3.23M 1.30%
Jul 19, 2022 10.74 10.59
10.78
10.48
3.77M 2.97%
Jul 18, 2022 10.43 10.35
10.49
10.32
3.49M 3.06%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.plainsallamerican.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 13
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

epd  mplx  ns 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.