Dividends Calendar   Earnings Calendar
P

P  |  Pandora Media

Historical Data

Date Price Open High Low Vol Change ER
Jan 31 5.82 5.90
6.13
5.39
76.19M -1.36%
Jan 30 5.90 5.87
6.06
5.76
23.20M 2.25%
Jan 29 5.77 5.73
5.80
5.65
12.80M 0.87%
Jan 28 5.72 5.76
5.79
5.67
8.33M -1.04%
Jan 25 5.78 5.76
5.82
5.70
8.43M 1.23%
Jan 24 5.71 5.78
5.81
5.66
4.25M -1.38%
Jan 23 5.79 5.81
5.85
5.67
7.13M -0.69%
Jan 22 5.83 5.99
5.99
5.77
9.15M -32.83%
Jan 18 8.68 8.64
8.80
8.63
7.36M 0.81%
Jan 17 8.61 8.54
8.66
8.54
2.86M 0.23%
Jan 16 8.59 8.54
8.64
8.49
3.98M 0.59%
Jan 15 8.54 8.49
8.54
8.43
3.68M 0.71%
Jan 14 8.48 8.54
8.56
8.40
5.91M -1.28%
Jan 11 8.59 8.54
8.63
8.48
4.46M -0.35%
Jan 10 8.62 8.60
8.65
8.43
6.47M 0.58%
Jan 9 8.57 8.97
8.97
8.48
11.34M -4.25%
Jan 8 8.95 8.88
8.99
8.82
8.91M 1.36%
Jan 7 8.83 8.76
8.93
8.73
15.39M 0.80%
Jan 4 8.76 8.47
8.80
8.43
7.62M 4.91%
Jan 3 8.35 8.27
8.46
8.13
6.77M -0.12%
Jan 2 8.36 7.99
8.38
7.99
5.12M 3.34%
Dec 31, 2018 8.09 8.18
8.18
7.96
2.97M 0%
Dec 28, 2018 8.09 8.12
8.19
7.99
3.41M -0.12%
Dec 27, 2018 8.10 8.03
8.10
7.82
7.40M 0.75%
Dec 26, 2018 8.04 7.75
8.05
7.73
7.75M 4.15%
Dec 24, 2018 7.72 7.65
7.89
7.58
5.84M 0.13%
Dec 21, 2018 7.71 8.29
8.29
7.67
16.99M -6.55%
Dec 20, 2018 8.25 8.35
8.50
8.14
8.42M -1.67%
Dec 19, 2018 8.39 8.58
8.62
8.33
8.46M -1.99%
Dec 18, 2018 8.56 8.62
8.64
8.45
15.68M 47.08%


Jump to (Finance sites)

Peers / Similar stocks 

nflx  amzn  aapl 

Other stocks 

snap  hpq  c  pdco  cag  wba  azo  pfe  se  intu  amg  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.