Dividends Calendar   Earnings Calendar

OZK  |  Bank OZK

Bank OZK

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 45.56 45.80
45.80
45.13
478.14K -0.28%
Oct 20 45.69 44.78
45.74
44.65
533.34K 2.21%
Oct 19 44.70 44.84
44.84
44.32
361.50K 0.38%
Oct 18 44.53 44.51
45.22
44.44
626.86K 0.02%
Oct 15 44.52 44.27
44.96
44.03
563.57K 1.14%
Oct 14 44.02 43.60
44.03
43.28
511.08K 1.48%
Oct 13 43.38 43.49
43.51
42.48
355.29K -0.53%
Oct 12 43.61 43.18
43.94
43.00
375.43K 0.53%
Oct 11 43.38 44.08
44.49
43.34
415.16K -1.61%
Oct 8 44.09 43.75
44.33
43.56
447.23K 0.46%
Oct 7 43.89 43.81
44.04
43.57
497.52K 1.15%
Oct 6 43.39 43.15
43.45
42.23
552.32K -0.5%
Oct 5 43.61 44.34
44.43
43.49
1.04M -1.13%
Oct 4 44.11 44.15
44.74
43.90
590.55K 0.52%
Oct 1 43.88 43.10
44.15
42.73
616.39K 2.09%
Sep 30 42.98 44.40
44.85
42.81
653.97K -2.65%
Sep 29 44.15 43.42
44.18
43.16
600.12K 1.54%
Sep 28 43.48 43.89
44.22
43.38
676.09K -0.32%
Sep 27 43.62 42.75
43.98
42.60
584.95K 3.10%
Sep 24 42.31 41.95
42.37
41.83
465.84K 0.62%
Sep 23 42.05 40.88
42.19
40.75
441.37K 3.60%
Sep 22 40.59 40.37
40.96
40.29
597.74K 1.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

tjx  gs  hrl  fl  cmc  lrcx  rost  mtch  sgmo  se  vsto  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.