Dividends Calendar   Earnings Calendar
OXY

OXY  |  Occidental Petroleum Corp

Basic Materials sector
Occidental Petroleum Corp

Historical Data

Date Price Open High Low Vol Change
Oct 6 61.4 59.8
61.94
59.7
12.3M 3.33%
Oct 5 59.42 59.7
60.27
59.1
10.2M -1.03%
Oct 4 60.04 61.52
61.58
59.34
15.6M -3.87%
Oct 3 62.46 61.96
62.79
61.71
7.7M 0.26%
Oct 2 62.3 65
65.07
61.69
10.6M -3.98%
Sep 29 64.88 65.95
66.05
64.81
10.1M -1.52%
Sep 28 65.88 65.15
66.36
65.11
9.1M 0.43%
Sep 27 65.6 64.5
65.91
64.15
11.3M 3.88%
Sep 26 63.15 62.52
63.61
62.49
6.2M -0.02%
Sep 25 63.16 62.65
63.34
62.53
6.1M 0.43%
Sep 22 62.89 63.16
63.58
62.56
7.1M 0.53%
Sep 21 62.56 64.43
64.59
62.54
10.2M -2.63%
Sep 20 64.25 65.37
65.96
64.23
6.7M -2.37%
Sep 19 65.81 67.19
67.21
65.38
8.1M -0.77%
Sep 18 66.32 67.13
67.14
65.47
7.7M 0.26%
Sep 15 66.15 66.71
67.2
65.98
23.1M -1.71%
Sep 14 67.3 66.94
67.67
66.81
9.8M 1.48%
Sep 13 66.32 66.49
66.8
65.84
9.1M -0.17%
Sep 12 66.43 64.5
66.49
64.46
11.4M 4.06%
Sep 11 63.84 65.7
65.9
63.56
7.9M -2.21%
Sep 8 65.28 65
65.75
64.82
6.3M 1.10%
Sep 7 64.57 65.3
65.6
64.44
6.6M -1.53%
Sep 6 65.57 65.87
66.5
64.96
8.2M -0.92%
Sep 5 66.18 65.21
66.9
65
15.6M 2.49%
Sep 1 64.57 63.66
64.85
63.5
9.0M 2.83%
Aug 31 62.79 62.98
63.06
62.31
10.8M 0.26%
Aug 30 62.63 62.6
62.96
62.42
4.7M 0.37%
Aug 29 62.4 62.39
62.47
61.74
5.5M 0.26%
Aug 28 62.24 62.17
62.82
61.89
4.8M 0.65%
Aug 25 61.84 61.99
62.37
61.17
6.8M 0.80%
Aug 24 61.35 61.36
62.06
61.05
6.3M -0.76%
Aug 23 61.82 62.14
62.17
60.84
8.7M -1.73%
Aug 22 62.91 63.73
63.85
62.88
5.1M -1.29%
Aug 21 63.73 64.68
64.97
63.29
6.8M -0.53%
Aug 18 64.07 62.47
64.23
62.45
7.5M 1.44%
Aug 17 63.16 63.34
64.19
63.04
7.8M 0.98%
Aug 16 62.55 63.88
64.3
62.5
7.6M -1.57%
Aug 15 63.55 64.9
64.9
63.37
7.8M -2.4%
Aug 14 65.11 65.54
65.8
64.43
7.9M -1.11%
Aug 11 65.84 64
66.03
64
17.1M 3.31%
Aug 10 63.73 63.95
64.61
63.25
7.6M -0.13%
Aug 9 63.81 64.2
65.07
63.68
10.7M 0.09%
Aug 8 63.75 63
63.9
62.44
7.3M -0.23%
Aug 7 63.9 63.82
64.29
63.53
8.9M 0.60%
Aug 4 63.52 62.6
64.53
62.52
14.3M 2.11%
Aug 3 62.21 60.15
62.48
60.03
12.1M 1.20%
Aug 2 61.47 61.96
62.14
60.68
11.2M -1.87%
Aug 1 62.64 62.65
63.09
62.11
6.6M -0.78%
Jul 31 63.13 62.55
63.24
62.45
9.4M 1.69%
Jul 28 62.08 62.1
62.18
61.3
6.2M 0.37%
Jul 27 61.85 63.35
63.4
61.57
7.8M -1.59%
Jul 26 62.85 62.61
63.16
62.45
6.9M -0.88%
Jul 25 63.41 62.35
63.97
61.99
10.4M 1.75%
Jul 24 62.32 61.21
63.04
61.06
11.9M 2.60%
Jul 21 60.74 60.59
60.95
60.2
6.5M 0.46%
Jul 20 60.46 60.6
60.9
60.13
5.7M 0.50%
Jul 19 60.16 60.3
60.74
59.95
7.6M 0.13%
Jul 18 60.08 59.1
60.88
59.1
10.9M 1.33%
Jul 17 59.29 59.1
59.52
58.97
6.6M -0.15%
Jul 14 59.38 61.1
61.19
59.24
9.8M 0%

Occidental Petroleum Corp was founded in 1920 (103 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.oxy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 20
SELL 13

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  apc  xom  swn  dvn  eog  apa  cop  hes  mro 

Other stocks 

snap  apc  c  s  dri  hlt  len  ostk  tal  dwdp  once  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.