Dividends Calendar   Earnings Calendar

OXSQ  |  Oxford Square Capital Corp.

Oxford Square Capital Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 4.400 4.390
4.470
4.390
314.56K 0.23%
Nov 11 4.390 4.400
4.440
4.380
155.13K 0.23%
Nov 10 4.380 4.340
4.410
4.310
379.82K 1.39%
Nov 9 4.320 4.330
4.330
4.270
264.38K 0%
Nov 8 4.320 4.310
4.320
4.250
221.07K -0.23%
Nov 5 4.330 4.270
4.330
4.220
192.65K 1.41%
Nov 4 4.270 4.230
4.280
4.200
213.87K 0.71%
Nov 3 4.240 4.260
4.300
4.210
221.29K 0.24%
Nov 2 4.230 4.260
4.270
4.200
182.77K -0.24%
Nov 1 4.240 4.250
4.280
4.200
256.78K -0.24%
Oct 29 4.250 4.180
4.260
4.160
186.89K 1.92%
Oct 28 4.170 4.200
4.200
4.150
281.91K 0%
Oct 27 4.170 4.170
4.260
4.160
161.79K 0.48%
Oct 26 4.150 4.120
4.250
4.120
337.00K 0.97%
Oct 25 4.110 4.140
4.149
4.100
198.51K -0.24%
Oct 22 4.120 4.150
4.190
4.120
166.59K -1.2%
Oct 21 4.170 4.140
4.200
4.120
194.47K 1.46%
Oct 20 4.110 4.140
4.167
4.110
131.36K -0.48%
Oct 19 4.130 4.100
4.150
4.100
132.17K 0.73%
Oct 18 4.100 4.140
4.180
4.060
244.81K -0.97%
Oct 15 4.140 4.170
4.200
4.140
154.21K -0.96%
Oct 14 4.180 4.210
4.240
4.170
180.05K -1.42%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

baba  jnj  apc  cx  vale  mrk  cyh  afsi  vsto  snps  dxc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?