Dividends Calendar   Earnings Calendar
OXM

OXM  |  Oxford Industries Inc

Oxford Industries Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 91.88 91.44
93.24
91.00
331.50K -0.36%
Jun 7, 2022 92.21 91.64
93.70
91.35
210.05K -1.7%
Jun 6, 2022 93.80 95.07
95.26
93.25
225.47K -0.75%
Jun 3, 2022 94.51 93.72
95.11
93.14
125.08K 0.49%
Jun 2, 2022 94.05 92.18
94.15
92.18
152.44K 2.47%
Jun 1, 2022 91.78 91.48
92.75
90.21
195.89K 0.68%
May 31, 2022 91.16 90.46
92.18
89.08
252.92K -0.21%
May 27, 2022 91.35 88.35
91.85
88.35
132.61K 3.40%
May 26, 2022 88.35 85.68
89.80
85.68
172.86K 4.25%
May 25, 2022 84.75 78.71
85.32
78.71
188.02K 6.82%
May 24, 2022 79.34 82.69
82.69
77.81
207.48K -4.9%
May 23, 2022 83.43 83.00
84.26
81.72
158.05K 1.02%
May 20, 2022 82.59 84.11
84.11
80.15
178.68K -0.82%
May 19, 2022 83.27 82.99
85.00
81.65
200.87K -0.48%
May 18, 2022 83.67 85.10
85.87
82.25
231.42K -4.07%
May 17, 2022 87.22 86.06
88.02
84.74
138.91K 2.60%
May 16, 2022 85.01 83.21
85.39
82.22
137.33K 1.25%
May 13, 2022 83.96 83.85
85.50
83.52
134.72K 1.21%
May 12, 2022 82.96 80.00
83.62
80.00
168.75K 3.12%
May 11, 2022 80.45 82.00
84.29
80.32
216.76K -1.65%
May 10, 2022 81.80 83.62
84.56
80.83
163.84K -1.67%
May 9, 2022 83.19 83.73
85.63
82.89
136.45K -2.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet