Dividends Calendar   Earnings Calendar
OXM

OXM  |  Oxford Industries Inc

Oxford Industries Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 91.88 91.44
93.24
91.00
331.50K -0.36%
Jun 7, 2022 92.21 91.64
93.70
91.35
210.05K -1.7%
Jun 6, 2022 93.80 95.07
95.26
93.25
225.47K -0.75%
Jun 3, 2022 94.51 93.72
95.11
93.14
125.08K 0.49%
Jun 2, 2022 94.05 92.18
94.15
92.18
152.44K 2.47%
Jun 1, 2022 91.78 91.48
92.75
90.21
195.89K 0.68%
May 31, 2022 91.16 90.46
92.18
89.08
252.92K -0.21%
May 27, 2022 91.35 88.35
91.85
88.35
132.61K 3.40%
May 26, 2022 88.35 85.68
89.80
85.68
172.86K 4.25%
May 25, 2022 84.75 78.71
85.32
78.71
188.02K 6.82%
May 24, 2022 79.34 82.69
82.69
77.81
207.48K -4.9%
May 23, 2022 83.43 83.00
84.26
81.72
158.05K 1.02%
May 20, 2022 82.59 84.11
84.11
80.15
178.68K -0.82%
May 19, 2022 83.27 82.99
85.00
81.65
200.87K -0.48%
May 18, 2022 83.67 85.10
85.87
82.25
231.42K -4.07%
May 17, 2022 87.22 86.06
88.02
84.74
138.91K 2.60%
May 16, 2022 85.01 83.21
85.39
82.22
137.33K 1.25%
May 13, 2022 83.96 83.85
85.50
83.52
134.72K 1.21%
May 12, 2022 82.96 80.00
83.62
80.00
168.75K 3.12%
May 11, 2022 80.45 82.00
84.29
80.32
216.76K -1.65%
May 10, 2022 81.80 83.62
84.56
80.83
163.84K -1.67%
May 9, 2022 83.19 83.73
85.63
82.89
136.45K -2.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.