OXM
|
Oxford Industries Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 8, 2022
91.88
91.44
93.24
91.00
331.50K
-0.36%
Jun 7, 2022
92.21
91.64
93.70
91.35
210.05K
-1.7%
Jun 6, 2022
93.80
95.07
95.26
93.25
225.47K
-0.75%
Jun 3, 2022
94.51
93.72
95.11
93.14
125.08K
0.49%
Jun 2, 2022
94.05
92.18
94.15
92.18
152.44K
2.47%
Jun 1, 2022
91.78
91.48
92.75
90.21
195.89K
0.68%
May 31, 2022
91.16
90.46
92.18
89.08
252.92K
-0.21%
May 27, 2022
91.35
88.35
91.85
88.35
132.61K
3.40%
May 26, 2022
88.35
85.68
89.80
85.68
172.86K
4.25%
May 25, 2022
84.75
78.71
85.32
78.71
188.02K
6.82%
May 24, 2022
79.34
82.69
82.69
77.81
207.48K
-4.9%
May 23, 2022
83.43
83.00
84.26
81.72
158.05K
1.02%
May 20, 2022
82.59
84.11
84.11
80.15
178.68K
-0.82%
May 19, 2022
83.27
82.99
85.00
81.65
200.87K
-0.48%
May 18, 2022
83.67
85.10
85.87
82.25
231.42K
-4.07%
May 17, 2022
87.22
86.06
88.02
84.74
138.91K
2.60%
May 16, 2022
85.01
83.21
85.39
82.22
137.33K
1.25%
May 13, 2022
83.96
83.85
85.50
83.52
134.72K
1.21%
May 12, 2022
82.96
80.00
83.62
80.00
168.75K
3.12%
May 11, 2022
80.45
82.00
84.29
80.32
216.76K
-1.65%
May 10, 2022
81.80
83.62
84.56
80.83
163.84K
-1.67%
May 9, 2022
83.19
83.73
85.63
82.89
136.45K
-2.19%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun
