OXM | Oxford Industries Inc

Date	Price	Open	High	Low	Vol	Change
Jun 8, 2022	91.88	91.44	93.24	91.00	331.50K	-0.36%
Jun 7, 2022	92.21	91.64	93.70	91.35	210.05K	-1.7%
Jun 6, 2022	93.80	95.07	95.26	93.25	225.47K	-0.75%
Jun 3, 2022	94.51	93.72	95.11	93.14	125.08K	0.49%
Jun 2, 2022	94.05	92.18	94.15	92.18	152.44K	2.47%
Jun 1, 2022	91.78	91.48	92.75	90.21	195.89K	0.68%
May 31, 2022	91.16	90.46	92.18	89.08	252.92K	-0.21%
May 27, 2022	91.35	88.35	91.85	88.35	132.61K	3.40%
May 26, 2022	88.35	85.68	89.80	85.68	172.86K	4.25%
May 25, 2022	84.75	78.71	85.32	78.71	188.02K	6.82%
May 24, 2022	79.34	82.69	82.69	77.81	207.48K	-4.9%
May 23, 2022	83.43	83.00	84.26	81.72	158.05K	1.02%
May 20, 2022	82.59	84.11	84.11	80.15	178.68K	-0.82%
May 19, 2022	83.27	82.99	85.00	81.65	200.87K	-0.48%
May 18, 2022	83.67	85.10	85.87	82.25	231.42K	-4.07%
May 17, 2022	87.22	86.06	88.02	84.74	138.91K	2.60%
May 16, 2022	85.01	83.21	85.39	82.22	137.33K	1.25%
May 13, 2022	83.96	83.85	85.50	83.52	134.72K	1.21%
May 12, 2022	82.96	80.00	83.62	80.00	168.75K	3.12%
May 11, 2022	80.45	82.00	84.29	80.32	216.76K	-1.65%
May 10, 2022	81.80	83.62	84.56	80.83	163.84K	-1.67%
May 9, 2022	83.19	83.73	85.63	82.89	136.45K	-2.19%