Dividends Calendar   Earnings Calendar

OXLC  |  Oxford Lane Capital Corp.

Oxford Lane Capital Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 1 8.230 8.030
8.300
8.010
1.43M 2.87%
Oct 29 8.000 8.105
8.170
8.000
1.48M 0.76%
Oct 28 7.940 7.770
7.940
7.770
631.55K 1.93%
Oct 27 7.790 7.830
7.845
7.700
877.27K -1.02%
Oct 26 7.870 7.890
7.920
7.793
929.12K 0.25%
Oct 25 7.850 7.800
7.870
7.710
690.69K 1.16%
Oct 22 7.760 7.850
7.850
7.730
612.27K -0.77%
Oct 21 7.820 7.780
7.900
7.780
846.79K 0.26%
Oct 20 7.800 7.650
7.810
7.650
697.03K 1.04%
Oct 19 7.720 7.640
7.720
7.570
575.34K 0.92%
Oct 18 7.650 7.640
7.720
7.630
590.61K 0%
Oct 15 7.650 7.640
7.710
7.610
577.45K 0.13%
Oct 14 7.640 7.650
7.660
7.550
720.30K -0.91%
Oct 13 7.710 7.640
7.740
7.610
1.50M 0.78%
Oct 12 7.650 7.560
7.700
7.500
1.09M 1.19%
Oct 11 7.560 7.560
7.580
7.460
816.44K 0.40%
Oct 8 7.530 7.530
7.550
7.450
757.83K 0.80%
Oct 7 7.470 7.440
7.565
7.410
940.34K 0.67%
Oct 6 7.420 7.350
7.430
7.285
630.41K 0.95%
Oct 5 7.350 7.460
7.500
7.330
946.60K -1.47%
Oct 4 7.460 7.360
7.500
7.341
1.90M 1.77%


Jump to (Finance sites)

Their Official Profiles 

Twitter

Other stocks 

shop  vale  dltr  hrl  kmx  mtch  arrs  afsi  vsto  cgc  avgo  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.