Dividends Calendar   Earnings Calendar

OXLC  |  Oxford Lane Capital Corp.

Financial Services sector
Oxford Lane Capital Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 6.590 6.400
6.600
6.320
1.83M -0.75%
Aug 1, 2022 6.640 6.710
6.790
6.595
1.33M -0.45%
Jul 29, 2022 6.670 6.525
6.750
6.525
1.18M 1.83%
Jul 28, 2022 6.550 6.410
6.580
6.408
921.79K 2.02%
Jul 27, 2022 6.420 6.325
6.420
6.290
619.94K 1.90%
Jul 26, 2022 6.300 6.250
6.353
6.240
478.56K 0.96%
Jul 25, 2022 6.240 6.200
6.320
6.150
840.72K 0.97%
Jul 22, 2022 6.180 6.220
6.300
6.160
636.99K -0.16%
Jul 21, 2022 6.190 6.060
6.210
6.060
809.10K 1.81%
Jul 20, 2022 6.080 6.110
6.195
6.060
883.44K -0.16%
Jul 19, 2022 6.090 6.100
6.160
6.050
776.79K 0.16%
Jul 18, 2022 6.080 6.330
6.340
5.995
1.47M -3.03%
Jul 15, 2022 6.270 6.310
6.350
6.240
890.41K 0.48%
Jul 14, 2022 6.240 6.090
6.240
5.970
735.54K -0.16%
Jul 13, 2022 6.250 6.090
6.320
5.990
1.05M 0.81%
Jul 12, 2022 6.200 6.210
6.460
6.190
1.47M -0.16%
Jul 11, 2022 6.210 6.060
6.330
6.030
1.37M 2.64%
Jul 8, 2022 6.050 5.970
6.090
5.820
997.69K 1.68%
Jul 7, 2022 5.950 5.700
5.980
5.660
1.20M 5.31%
Jul 6, 2022 5.650 5.730
5.740
5.596
1.36M -0.7%
Jul 5, 2022 5.690 5.720
5.730
5.631
1.12M -0.18%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter

Other stocks 

shop  vale  dltr  hrl  kmx  mtch  arrs  afsi  vsto  cgc  avgo  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.