Dividends Calendar   Earnings Calendar
OVID

OVID  |  Ovid Therapeutics Inc

Ovid Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 1 4.07 4.03
4.14
3.97
981.41K 1.24%
Mar 31 4.02 3.81
4.08
3.81
860.11K 4.42%
Mar 30 3.85 4.01
4.02
3.77
928.86K 1.58%
Mar 29 3.79 3.92
3.96
3.79
1.01M -4.53%
Mar 26 3.97 4.08
4.08
3.88
898.31K -2.7%
Mar 25 4.08 3.79
4.09
3.78
899.08K 5.70%
Mar 24 3.86 4.06
4.09
3.84
1.30M -2.77%
Mar 23 3.97 4.20
4.31
3.96
1.87M -7.24%
Mar 22 4.28 4.40
4.45
4.27
971.33K -4.25%
Mar 19 4.47 4.30
4.49
4.24
1.76M 5.92%
Mar 18 4.22 4.20
4.52
4.20
2.04M -2.76%
Mar 17 4.34 4.19
4.35
4.09
2.09M 1.40%
Mar 16 4.28 4.05
4.30
4.04
2.73M 3.88%
Mar 15 4.12 4.06
4.19
3.97
1.35M 0.49%
Mar 12 4.10 4.17
4.28
4.10
1.08M -2.38%
Mar 11 4.20 4.21
4.26
4.06
1.58M 2.44%
Mar 10 4.10 4.15
4.39
4.04
2.75M 0.74%
Mar 9 4.07 4.02
4.16
3.94
3.98M 1.50%
Mar 8 4.01 3.94
4.08
3.90
2.39M 1.01%
Mar 5 3.97 4.00
4.01
3.55
6.98M -1.24%
Mar 4 4.02 3.92
4.02
3.75
12.05M -0.5%
Mar 3 4.04 4.66
4.70
3.85
124.14M 36.49%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology