Dividends Calendar   Earnings Calendar
OUT

OUT  |  Outfront Media

Outfront Media

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 25.52 25.65
25.95
24.86
2.08M -0.31%
Apr 29, 2022 25.60 26.80
26.86
25.56
1.81M -5.04%
Apr 28, 2022 26.96 26.39
27.14
26.05
1.47M 2.82%
Apr 27, 2022 26.22 26.32
26.42
25.86
1.14M 0.81%
Apr 26, 2022 26.01 26.57
26.73
25.91
1.15M -2.77%
Apr 25, 2022 26.75 26.47
26.92
25.95
1.37M 0.94%
Apr 22, 2022 26.50 27.21
27.25
26.45
916.63K -3.07%
Apr 21, 2022 27.34 28.00
28.10
27.33
959.33K -1.48%
Apr 20, 2022 27.75 28.00
28.20
27.74
1.49M -0.07%
Apr 19, 2022 27.77 27.27
27.92
27.27
1.07M 2.17%
Apr 18, 2022 27.18 26.95
27.26
26.95
754.95K 0%
Apr 14, 2022 27.18 27.41
27.70
27.10
876.11K -0.18%
Apr 13, 2022 27.23 26.88
27.26
26.73
1.09M 1.79%
Apr 12, 2022 26.75 27.11
27.30
26.46
1.35M -0.74%
Apr 11, 2022 26.95 26.55
27.15
26.51
1.43M 1.01%
Apr 8, 2022 26.68 27.23
27.24
26.66
802.07K -1.8%
Apr 7, 2022 27.17 27.81
27.86
27.01
1.35M -2.09%
Apr 6, 2022 27.75 27.53
27.93
27.31
970.77K 0.04%
Apr 5, 2022 27.74 28.57
28.82
27.64
1.07M -2.91%
Apr 4, 2022 28.57 28.47
28.65
28.05
672.12K -0.03%


Jump to (Finance sites)

Peers / Similar stocks 



Other stocks 

adsk  gnc  mik  ash  kss  omc  qsr  xi  bb  tal  avgo  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet