Dividends Calendar   Earnings Calendar
OTLY

OTLY  |  Oatly Group AB

Oatly Group AB

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 6.83 7.00
7.24
6.81
3.07M -1.16%
Jan 19, 2022 6.91 7.02
7.19
6.85
2.71M -1.29%
Jan 18, 2022 7.00 7.40
7.42
6.90
4.63M -5.53%
Jan 14, 2022 7.41 7.57
7.64
7.20
3.94M -4.02%
Jan 13, 2022 7.72 7.88
8.05
7.67
3.55M -1.28%
Jan 12, 2022 7.82 8.15
8.25
7.81
6.30M -4.75%
Jan 11, 2022 8.21 7.36
8.31
7.30
7.36M 13.24%
Jan 10, 2022 7.25 8.00
8.02
7.18
6.68M -9.15%
Jan 7, 2022 7.98 8.12
8.33
7.92
2.52M -1.72%
Jan 6, 2022 8.12 7.90
8.29
7.72
3.07M 2.78%
Jan 5, 2022 7.90 8.09
8.44
7.90
4.10M -1.74%
Jan 4, 2022 8.04 8.39
8.42
7.91
3.31M -3.94%
Jan 3, 2022 8.37 8.11
8.39
7.83
3.08M 5.15%
Dec 31 7.96 8.08
8.17
7.87
3.40M -1%
Dec 30 8.04 7.75
8.23
7.68
4.28M 2.03%
Dec 29 7.88 7.73
7.95
7.70
3.49M 1.03%
Dec 28 7.80 8.00
8.00
7.76
2.86M -2.62%
Dec 27 8.01 8.01
8.26
7.96
2.41M -1.6%
Dec 23 8.14 7.54
8.16
7.50
4.40M 6.96%
Dec 22 7.61 7.84
7.89
7.46
6.27M -3.43%
Dec 21 7.88 7.74
7.91
7.51
5.37M 2.47%

Oatly Group AB was founded in 1994 (28 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.