Dividends Calendar   Earnings Calendar
OTLK

OTLK  |  Outlook Therapeutics Inc

Outlook Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 1.235 1.230
1.250
1.190
9.43M -20.83%
Nov 23 1.560 1.470
1.570
1.460
1.28M 5.41%
Nov 22 1.480 1.540
1.560
1.430
1.84M -3.9%
Nov 19 1.540 1.590
1.650
1.525
1.47M -1.91%
Nov 18 1.570 1.890
1.900
1.550
4.28M -17.37%
Nov 17 1.900 2.010
2.025
1.870
1.67M -5%
Nov 16 2.000 1.940
2.070
1.840
2.33M 2.56%
Nov 15 1.950 2.100
2.100
1.910
1.89M -4.88%
Nov 12 2.050 2.060
2.100
2.000
835.53K 0.99%
Nov 11 2.030 1.980
2.040
1.955
549.24K 2.53%
Nov 10 1.980 2.080
2.080
1.960
1.09M -4.35%
Nov 9 2.070 2.080
2.090
2.020
572.22K 0%
Nov 8 2.070 2.130
2.130
2.050
571.14K -0.96%
Nov 5 2.090 2.130
2.130
2.050
600.19K 0%
Nov 4 2.090 2.090
2.165
2.070
504.87K -1.88%
Nov 3 2.130 2.110
2.155
2.070
728.91K 1.91%
Nov 2 2.090 2.080
2.090
2.035
502.36K 0.48%
Nov 1 2.080 2.050
2.120
2.050
505.55K 0.48%
Oct 29 2.070 2.080
2.100
2.030
450.46K -0.96%
Oct 28 2.090 2.050
2.100
2.030
462.88K 2.45%
Oct 27 2.040 2.110
2.136
2.040
500.32K -3.77%
Oct 26 2.120 2.180
2.180
2.110
425.28K -3.2%
Oct 25 2.190 2.110
2.210
2.100
815.99K 3.30%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!