Dividends Calendar   Earnings Calendar
OTIS

OTIS  |  Otis Worldwide Corp

Otis Worldwide Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 76.44 72.80
76.60
72.80
3.66M 5.12%
Jul 26, 2022 72.72 72.18
72.79
71.60
1.88M 0.46%
Jul 25, 2022 72.39 72.28
72.66
71.73
1.60M 0.68%
Jul 22, 2022 71.90 73.08
73.29
71.38
3.81M -1.44%
Jul 21, 2022 72.95 72.65
73.11
72.25
1.52M 0.39%
Jul 20, 2022 72.67 72.04
72.76
71.10
1.94M 1.16%
Jul 19, 2022 71.84 69.80
71.93
69.75
2.45M 4.18%
Jul 18, 2022 68.96 69.89
70.48
68.78
1.53M -0.79%
Jul 15, 2022 69.51 69.93
70.15
69.26
3.01M 0.75%
Jul 14, 2022 68.99 67.32
69.02
67.00
2.79M 0.86%
Jul 13, 2022 68.40 68.08
68.95
67.83
1.64M -0.64%
Jul 12, 2022 68.84 68.89
70.20
68.56
2.43M -0.23%
Jul 11, 2022 69.00 69.93
70.17
68.70
2.12M -1.27%
Jul 8, 2022 69.89 70.00
70.37
68.82
2.47M -0.29%
Jul 7, 2022 70.09 68.65
70.21
67.36
4.38M -1.64%
Jul 6, 2022 71.26 71.46
71.78
70.59
2.05M -0.15%
Jul 5, 2022 71.37 70.38
71.49
70.18
1.94M -0.74%
Jul 1, 2022 71.90 70.98
72.25
70.23
2.10M 1.74%
Jun 30, 2022 70.67 68.97
70.91
68.75
2.61M 1.28%
Jun 29, 2022 69.78 69.50
70.20
68.52
2.08M -0.01%
Jun 28, 2022 69.79 70.20
70.85
69.49
1.87M -0.19%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet