Dividends Calendar   Earnings Calendar

OSW  |  OneSpaWorld Holdings

OneSpaWorld Holdings

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 12.48 12.29
12.50
12.19
288.59K 1.71%
Nov 11 12.27 11.99
12.46
11.94
187.11K 2.34%
Nov 10 11.99 12.11
12.24
11.93
231.55K -1.64%
Nov 9 12.19 11.96
12.25
11.92
237.43K 1.25%
Nov 8 12.04 12.32
12.44
12.00
266.17K -1.47%
Nov 5 12.22 12.17
12.51
12.10
775.66K 2.52%
Nov 4 11.92 11.80
12.32
11.80
532.57K 3.92%
Nov 3 11.47 10.93
11.65
10.66
743.77K 7.20%
Nov 2 10.70 10.94
11.01
10.66
358.62K -2.01%
Nov 1 10.92 10.81
11.04
10.81
453.45K 1.11%
Oct 29 10.80 10.83
10.87
10.69
184.47K 0%
Oct 28 10.80 10.98
10.98
10.77
239.06K -1.28%
Oct 27 10.94 10.99
11.08
10.82
161.44K -0.64%
Oct 26 11.01 10.96
11.14
10.81
296.94K 0.73%
Oct 25 10.93 11.13
11.13
10.84
147.13K -1.62%
Oct 22 11.11 11.12
11.16
11.00
113.70K -0.71%
Oct 21 11.19 11.16
11.36
11.09
1.29M 0.54%
Oct 20 11.13 11.12
11.18
10.97
98.73K -0.36%
Oct 19 11.17 11.35
11.45
11.17
295.12K -0.45%
Oct 18 11.22 11.03
11.27
10.97
103.95K 1.08%
Oct 15 11.10 11.14
11.40
11.02
324.65K 0.82%
Oct 14 11.01 10.81
11.02
10.69
120.42K 2.90%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?