Dividends Calendar   Earnings Calendar
OSTK

OSTK  |  Overstock.com, Inc.

Overstock.com, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 34.13 30.58
35.16
30.17
3.45M 11.76%
Aug 15, 2022 30.54 31.40
31.75
30.13
1.27M -3.69%
Aug 12, 2022 31.71 31.65
31.91
30.81
876.79K 2.13%
Aug 11, 2022 31.05 31.40
32.87
30.85
1.98M 2.92%
Aug 10, 2022 30.17 30.34
31.12
29.36
1.13M 4.68%
Aug 9, 2022 28.82 31.61
31.61
28.50
1.67M -9.71%
Aug 8, 2022 31.92 29.59
33.40
29.22
2.87M 10.30%
Aug 5, 2022 28.94 27.90
28.97
27.41
1.13M 1.94%
Aug 4, 2022 28.39 29.78
29.91
28.33
1.08M -4.12%
Aug 3, 2022 29.61 29.26
29.81
28.24
1.20M 2.24%
Aug 2, 2022 28.96 29.34
29.61
28.28
1.61M -2.75%
Aug 1, 2022 29.78 28.60
30.98
27.66
1.83M 2.69%
Jul 29, 2022 29.00 29.74
30.00
28.43
2.49M -4.35%
Jul 28, 2022 30.32 27.00
30.88
26.89
2.71M 7.21%
Jul 27, 2022 28.28 27.40
28.63
26.88
1.68M 5.92%
Jul 26, 2022 26.70 27.17
27.31
26.32
1.06M -4.64%
Jul 25, 2022 28.00 27.87
28.26
27.36
1.23M -0.14%
Jul 22, 2022 28.04 28.92
29.28
27.63
1.29M -4.4%
Jul 21, 2022 29.33 28.90
29.44
28.11
1.20M 0.83%
Jul 20, 2022 29.09 28.03
29.37
27.46
1.26M 4.27%
Jul 19, 2022 27.90 26.73
28.23
26.51
1.19M 5.64%
Jul 18, 2022 26.41 26.30
28.07
26.20
1.23M 1.62%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  ebay  wmt  tjx  tgt  rost 

Other stocks 

pg  kmx  lrcx  db  cyh  sgmo  gsat  xray  cgc  mrvl  five  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?