Dividends Calendar Earnings Calendar
OSTK

OSTK  |  Overstock.com, Inc.

72.83   -15.31   (-17.37%)  
Overstock.com, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Feb 24 72.93 81.00
84.72
71.11
7.99M -17.26%
Feb 23 88.14 85.46
91.50
79.76
3.15M -7.09%
Feb 22 94.87 99.11
102.80
93.50
1.98M -6.25%
Feb 19 101.20 98.25
102.60
97.36
1.77M 4.03%
Feb 18 97.28 97.57
100.50
95.55
1.68M -5.1%
Feb 17 102.51 102.87
102.95
96.06
2.52M -1.88%
Feb 16 104.47 107.80
112.20
103.76
1.84M -2.25%
Feb 12 106.88 107.40
111.70
104.59
1.94M -0.79%
Feb 11 107.73 103.50
108.80
101.65
2.40M 6.77%
Feb 10 100.90 105.25
108.89
96.61
2.67M -2.61%
Feb 9 103.60 98.20
107.64
98.20
2.95M 4.28%
Feb 8 99.35 96.30
101.32
93.57
3.14M 7.29%
Feb 5 92.60 88.53
96.00
86.18
2.92M 4.59%
Feb 4 88.54 91.53
91.53
84.26
3.21M -2.36%
Feb 3 90.68 80.83
93.75
80.35
6.01M 16.71%
Feb 2 77.70 80.35
80.72
75.21
2.04M -2.29%
Feb 1 79.52 78.36
80.09
73.02
2.32M 2.47%
Jan 29 77.60 83.30
83.50
76.40
2.67M -3.43%
Jan 28 80.36 85.30
86.93
78.34
3.00M -7.41%
Jan 27 86.79 80.95
94.78
80.53
6.57M 0.40%
Jan 26 86.44 76.00
90.51
73.50
13.34M 28.25%
Jan 25 67.40 68.98
74.56
65.54
5.25M -0.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  ebay  wmt  tjx  tgt  rost 

Other stocks 

pg  kmx  lrcx  db  cyh  sgmo  gsat  xray  cgc  mrvl  five  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?