OSK | Oshkosh

Historical Data

Date	Price	Open	High	Low	Vol	Change
Sep 27	96.68	96.03	97.1	95.57	446K	1.61%
Sep 26	95.15	95.41	96.67	95.14	345K	-1.09%
Sep 25	96.2	95	97.11	94.76	349K	0.75%
Sep 22	95.48	96.6	97.11	95.43	302K	-1.13%
Sep 21	96.57	97.81	97.83	96.44	371K	-2.1%
Sep 20	98.64	98.79	100.78	98.58	400K	0.41%
Sep 19	98.24	98.4	99.4	98.23	453K	-0.39%
Sep 18	98.62	98.52	99.62	98.25	411K	0.36%
Sep 15	98.27	99.47	99.52	97.52	974K	-1.98%
Sep 14	100.25	100.9	101.5	99.59	487K	0.42%
Sep 13	99.83	100.55	101.13	99	421K	-1.12%
Sep 12	100.96	101.47	102.61	100.56	351K	-0.84%
Sep 11	101.82	102.72	102.91	101.05	299K	0%
Sep 8	101.82	101.07	102.3	100.04	430K	1.18%
Sep 7	100.63	101.43	101.89	98.72	555K	-1.63%
Sep 6	102.3	102.52	103.56	101.52	537K	-0.38%
Sep 5	102.69	105.48	105.82	102.66	480K	-3.24%
Sep 1	106.13	104.66	106.15	104.66	387K	2.22%
Aug 31	103.83	104.07	104.87	103.54	538K	0.58%
Aug 30	103.23	102.02	103.95	101.93	502K	1.23%
Aug 29	101.98	99.8	102.03	99.8	354K	1.98%
Aug 28	100	99.22	100.82	99.13	340K	0.79%
Aug 25	99.22	99.35	100.08	98.01	385K	0.66%
Aug 24	98.57	98.28	99.86	98.21	442K	-0.45%
Aug 23	99.02	97.71	99.13	97.5	636K	1.21%
Aug 22	97.84	98.32	98.63	97.27	703K	-0.16%
Aug 21	98	98.94	99.66	97.31	628K	-0.9%
Aug 18	98.89	98.19	99.49	97.8	473K	-0.25%
Aug 17	99.14	99.46	99.95	98.5	630K	-0.12%
Aug 16	99.26	100.7	101.56	99.11	329K	-2.09%
Aug 15	101.38	101.14	101.56	99.64	665K	-0.52%
Aug 14	101.91	102.81	102.81	101.09	854K	-1.72%
Aug 11	103.69	102.5	103.72	101.84	597K	0.80%
Aug 10	102.87	104.35	104.38	102.06	1.0M	-1.22%
Aug 9	104.14	105.16	105.7	103.86	578K	-0.23%
Aug 8	104.38	105.02	105.38	103.23	961K	-1.66%
Aug 7	106.14	104.75	106.65	104.75	738K	1.62%
Aug 4	104.45	104.54	105.2	103	885K	0.68%
Aug 3	103.74	101.27	104.03	100.44	869K	1.80%
Aug 2	101.91	103.31	103.76	101.59	1.2M	0.49%
Aug 1	101.41	99	102.87	98.01	1.7M	10.14%
Jul 31	92.07	91	92.29	90.85	608K	1.66%
Jul 28	90.57	90.43	91.15	89.78	311K	1.17%
Jul 27	89.52	89.96	90.51	88.94	453K	-0.26%
Jul 26	89.75	90.03	91.17	89.07	458K	-0.53%
Jul 25	90.23	91.05	91.16	89.81	479K	-1.2%
Jul 24	91.33	91	92.15	91	244K	0.53%
Jul 21	90.85	92.19	92.19	90.81	214K	-1.25%
Jul 20	92	92.88	92.98	91.16	289K	0.01%
Jul 19	91.99	91.33	92.51	91.13	389K	0.51%
Jul 18	91.52	89.5	92.98	89.5	729K	2.73%
Jul 17	89.09	88.92	90.03	88.54	298K	-0.12%
Jul 14	89.2	90.34	90.64	88.43	358K	-1.59%
Jul 13	90.64	89.87	90.88	89.68	404K	0.99%
Jul 12	89.75	90.63	90.8	89.49	514K	0.52%
Jul 11	89.29	88.26	89.43	88.13	358K	1.62%
Jul 10	87.87	87	88.46	87	423K	0.66%
Jul 7	87.29	85.54	88.51	85.54	575K	2.14%
Jul 6	85.46	84.75	85.77	84.6	569K	0.07%
Jul 5	85.4	86.76	87.26	85.32	453K	0%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

investors.oshkoshcorp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: oshkoshcorporation.com

Consensus
BUY 92
HOLD 8
SELL 0

Their Official Profiles

Peers / Similar stocks

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology

Calendar

September

18
19
1
20
21
22
23
24