Dividends Calendar   Earnings Calendar
ORTX

ORTX  |  Orchard Therapeutics plc

Healthcare sector
Orchard Therapeutics plc

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 0.438 0.440
0.476
0.425
526.93K -2.47%
May 10, 2022 0.449 0.460
0.478
0.441
259.54K 0.83%
May 9, 2022 0.445 0.452
0.470
0.432
617.37K -2.9%
May 6, 2022 0.459 0.510
0.530
0.416
2.10M -10.25%
May 5, 2022 0.511 0.557
0.568
0.501
583.67K -7.41%
May 4, 2022 0.552 0.580
0.590
0.550
328.67K -4.86%
May 3, 2022 0.580 0.550
0.587
0.550
236.37K 3.06%
May 2, 2022 0.563 0.552
0.570
0.540
313.92K -0.35%
Apr 29, 2022 0.565 0.587
0.600
0.550
599.59K 2.73%
Apr 28, 2022 0.550 0.592
0.620
0.532
1.13M -7.35%
Apr 27, 2022 0.594 0.620
0.630
0.582
462.75K -5.61%
Apr 26, 2022 0.629 0.640
0.675
0.608
452.22K -5.43%
Apr 25, 2022 0.665 0.678
0.678
0.620
169.73K 2.31%
Apr 22, 2022 0.650 0.652
0.686
0.639
482.71K -2.84%
Apr 21, 2022 0.669 0.720
0.720
0.650
319.80K -2.89%
Apr 20, 2022 0.689 0.680
0.720
0.662
193.28K -1.74%
Apr 19, 2022 0.701 0.669
0.720
0.651
580.67K 5.32%
Apr 18, 2022 0.666 0.677
0.705
0.651
503.60K -4.19%
Apr 14, 2022 0.695 0.680
0.703
0.670
274.52K 0.83%
Apr 13, 2022 0.689 0.690
0.700
0.670
140.29K -2.21%
Apr 12, 2022 0.705 0.690
0.712
0.680
140.19K 1.54%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology