Dividends Calendar   Earnings Calendar
ORTX

ORTX  |  Orchard Therapeutics plc

Orchard Therapeutics plc

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 1.770 1.800
1.800
1.750
408.94K 0%
Nov 12 1.770 1.780
1.780
1.730
581.21K 1.72%
Nov 11 1.740 1.790
1.800
1.740
532.78K -2.79%
Nov 10 1.790 1.870
1.870
1.780
974.15K -4.28%
Nov 9 1.870 1.990
1.990
1.860
720.90K -5.56%
Nov 8 1.980 1.870
2.020
1.840
1.67M 6.45%
Nov 5 1.860 1.900
1.900
1.800
883.64K 0.54%
Nov 4 1.850 2.060
2.090
1.840
1.27M -10.19%
Nov 3 2.060 2.050
2.120
2.020
661.51K 2.49%
Nov 2 2.010 2.030
2.040
1.990
406.41K 1.52%
Nov 1 1.980 1.920
2.030
1.910
486.90K 3.13%
Oct 29 1.920 1.940
1.960
1.880
503.89K -2.54%
Oct 28 1.970 1.900
1.980
1.880
427.45K 3.68%
Oct 27 1.900 1.860
1.910
1.850
491.89K 0.53%
Oct 26 1.890 1.910
1.940
1.850
600.11K -1.05%
Oct 25 1.910 1.910
1.940
1.850
865.63K 1.06%
Oct 22 1.890 2.020
2.035
1.850
1.67M -7.35%
Oct 21 2.040 2.070
2.085
2.010
675.09K -1.92%
Oct 20 2.080 2.100
2.170
2.070
555.28K -0.48%
Oct 19 2.090 2.120
2.150
2.060
839.35K -1.42%
Oct 18 2.120 2.230
2.230
2.075
801.01K -2.75%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet