Dividends Calendar   Earnings Calendar
ORLY

ORLY  |  OReilly Automotive Inc

OReilly Automotive Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 648.98 649.91
654.73
645.43
254.89K 0.60%
Nov 11 645.09 649.24
652.83
644.43
221.62K -0.44%
Nov 10 647.97 642.79
649.04
642.79
267.55K 0.70%
Nov 9 643.45 636.84
647.55
635.50
277.61K 1.31%
Nov 8 635.16 637.63
640.62
630.92
238.67K -0.46%
Nov 5 638.08 637.00
639.66
631.16
311.89K 0.66%
Nov 4 633.87 620.83
636.33
620.83
532.40K 1.98%
Nov 3 621.57 622.75
624.94
614.01
436.08K 0.08%
Nov 2 621.10 621.93
628.95
617.66
588.10K 0.22%
Nov 1 619.73 622.33
625.44
615.92
508.46K -0.42%
Oct 29 622.32 624.31
632.37
618.26
552.27K -0.4%
Oct 28 624.80 644.00
645.32
613.28
947.43K -4.02%
Oct 27 650.95 658.09
658.42
647.10
619.07K -1.12%
Oct 26 658.35 662.53
663.72
657.13
311.77K -0.45%
Oct 25 661.34 664.74
666.51
659.41
408.33K -0.34%
Oct 22 663.57 664.52
669.09
659.91
281.83K 0.05%
Oct 21 663.25 647.92
663.78
643.80
320.57K 2.92%
Oct 20 644.41 642.56
648.44
639.66
326.58K 0.97%
Oct 19 638.24 639.90
641.19
632.54
344.07K -0.01%
Oct 18 638.33 629.17
640.26
629.17
476.39K 1.48%
Oct 15 628.99 628.35
633.12
628.00
349.70K 0.62%
Oct 14 625.13 612.52
625.47
611.95
288.58K 2.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

aap  azo  gpc  lkq 

Other stocks 

apc  c  orcl  sig  lrcx  ttm  mdt  dva  etr  afsi  xray  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology