ORLY | OReilly Automotive Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jul 27, 2022	689.40	674.08	690.00	665.45	767.89K	2.08%
Jul 26, 2022	675.35	676.51	681.90	672.55	553.32K	-1.44%
Jul 25, 2022	685.20	689.11	690.99	683.15	324.58K	-0.44%
Jul 22, 2022	688.20	689.95	695.31	686.69	338.44K	0.34%
Jul 21, 2022	685.86	688.50	689.57	677.68	475.94K	-0.59%
Jul 20, 2022	689.96	691.00	691.93	684.95	411.67K	0.09%
Jul 19, 2022	689.32	680.50	690.42	677.27	363.06K	2.46%
Jul 18, 2022	672.74	681.50	684.15	671.33	382.42K	-1.53%
Jul 15, 2022	683.20	677.03	683.98	674.28	390.20K	1.40%
Jul 14, 2022	673.78	661.97	675.61	656.17	357.31K	0.99%
Jul 13, 2022	667.16	647.54	670.44	647.54	361.85K	2.12%
Jul 12, 2022	653.29	657.19	664.25	650.60	346.78K	-0.31%
Jul 11, 2022	655.30	659.69	661.97	654.44	315.75K	-0.39%
Jul 8, 2022	657.88	658.67	662.93	657.41	480.15K	-0.57%
Jul 7, 2022	661.62	657.65	664.38	654.73	503.86K	0.59%
Jul 6, 2022	657.75	651.06	661.51	644.29	483.13K	1.58%
Jul 5, 2022	647.51	633.95	649.34	626.44	464.03K	1.80%
Jul 1, 2022	636.08	626.92	638.30	624.85	532.48K	0.68%
Jun 30, 2022	631.76	632.54	639.83	625.94	633.96K	-0.84%
Jun 29, 2022	637.13	640.34	646.38	630.53	634.48K	1.05%
Jun 28, 2022	630.52	642.20	650.53	630.05	457.64K	-1.65%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

corporate.oreillyauto.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: oreillyauto.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles

Peers / Similar stocks

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis

Calendar

February

13
1
14
1
15
2
16
17
18
19