Dividends Calendar   Earnings Calendar
ORLY

ORLY  |  OReilly Automotive Inc

OReilly Automotive Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 606.88 603.18
609.96
603.18
297.66K 0.99%
Sep 15 600.92 590.79
603.36
589.81
337.50K 1.70%
Sep 14 590.85 587.72
591.61
585.99
334.11K 0.59%
Sep 13 587.38 594.26
596.67
583.75
373.89K -0.84%
Sep 10 592.36 593.35
598.57
589.50
382.78K 0.03%
Sep 9 592.16 592.05
595.49
590.50
362.20K 0.13%
Sep 8 591.40 582.26
591.42
579.09
411.50K 1.85%
Sep 7 580.66 582.87
586.06
579.34
349.96K -0.71%
Sep 3 584.80 578.82
585.87
573.93
480.20K 1.03%
Sep 2 578.82 593.39
596.13
574.51
815.32K -2.32%
Sep 1 592.54 596.00
599.30
589.44
430.20K -0.26%
Aug 31 594.08 596.84
596.84
590.07
526.36K -0.43%
Aug 30 596.65 593.58
599.74
593.24
374.18K 0.80%
Aug 27 591.91 594.03
599.30
591.64
378.23K -1.39%
Aug 26 600.28 606.15
607.67
600.03
269.79K -1.12%
Aug 25 607.07 602.01
608.32
600.79
356.93K 1.28%
Aug 24 599.40 600.69
604.33
598.31
329.01K -0.53%
Aug 23 602.60 604.87
607.23
600.74
326.28K -0.63%
Aug 20 606.41 604.62
608.22
602.56
295.92K 0.71%
Aug 19 602.13 598.17
603.05
596.58
287.65K 0.55%
Aug 18 598.84 598.37
605.47
598.08
313.96K -0.16%
Aug 17 599.77 602.28
603.41
590.82
362.76K -0.68%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

aap  azo  gpc  lkq 

Other stocks 

apc  c  orcl  sig  lrcx  ttm  mdt  dva  etr  afsi  xray  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet