Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 1, 2022
376.60
380.85
381.25
376.25
69.44K
-0.07%
Jan 31, 2022
376.85
371.15
377.95
370.60
778.83K
2.38%
Jan 28, 2022
368.10
371.60
371.60
362.65
507.73K
-1.33%
Jan 27, 2022
373.05
366.05
374.90
361.45
494.81K
0.26%
Jan 26, 2022
372.10
373.55
376.00
369.55
381.57K
0.61%
Jan 25, 2022
369.85
370.55
372.65
365.10
467.46K
0.96%
Jan 24, 2022
366.35
374.00
377.45
362.65
603.62K
-2.44%
Jan 21, 2022
375.50
374.00
379.45
372.95
531.01K
-1.39%
Jan 20, 2022
380.80
376.45
381.25
373.55
358.07K
0.94%
Jan 19, 2022
377.25
371.80
381.10
370.05
460.18K
0.33%
Jan 18, 2022
376.00
384.80
384.80
375.85
420.34K
-2.4%
Jan 17, 2022
385.25
380.40
387.10
378.10
282.70K
1.54%
Jan 14, 2022
379.40
381.50
383.40
378.90
424.87K
-2.42%
Jan 13, 2022
388.80
398.30
398.30
388.25
463.44K
-2.81%
Jan 12, 2022
400.05
398.75
401.20
394.85
342.40K
0.93%
Jan 11, 2022
396.35
395.10
402.75
393.95
379.93K
0.43%
Jan 10, 2022
394.65
410.40
411.10
392.30
447.50K
-3.64%
Jan 7, 2022
409.55
411.65
414.00
406.70
268.24K
-0.84%
Jan 6, 2022
413.00
421.00
422.25
412.80
427.85K
-3.55%
Jan 5, 2022
428.20
430.60
430.75
426.20
260.56K
-0.74%
Jan 4, 2022
431.40
429.40
431.95
424.05
252.75K
1.27%
Jan 3, 2022
426.00
425.25
430.35
424.35
250.08K
2.17%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun