Dividends Calendar   Earnings Calendar
ORCL

ORCL  |  Oracle Corporation

Oracle Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 79.52 78.90
79.65
78.85
6.15M 0.52%
Aug 15, 2022 79.11 78.84
79.42
78.50
3.73M -0.05%
Aug 12, 2022 79.15 78.00
79.42
77.66
6.69M 2.58%
Aug 11, 2022 77.16 77.95
78.00
77.08
5.55M -0.49%
Aug 10, 2022 77.54 77.59
77.98
77.20
5.26M 1%
Aug 9, 2022 76.77 76.21
76.91
75.84
4.24M 0.39%
Aug 8, 2022 76.47 76.92
77.43
76.27
4.72M -1.14%
Aug 5, 2022 77.35 76.27
77.40
76.00
4.86M -0.06%
Aug 4, 2022 77.40 77.45
77.85
77.11
3.65M 0.04%
Aug 3, 2022 77.37 76.72
77.76
76.30
6.12M 1.34%
Aug 2, 2022 76.35 76.99
77.26
76.06
6.40M -1.41%
Aug 1, 2022 77.44 77.18
77.81
76.70
5.23M -0.51%
Jul 29, 2022 77.84 77.01
78.16
77.00
5.93M 1.04%
Jul 28, 2022 77.04 75.64
77.28
75.31
5.69M 1.54%
Jul 27, 2022 75.87 74.38
76.12
74.32
6.68M 2.49%
Jul 26, 2022 74.03 74.80
75.30
73.71
7.28M -1.11%
Jul 25, 2022 74.86 75.10
75.43
74.34
5.72M -0.05%
Jul 22, 2022 74.90 74.82
75.29
74.26
6.66M 0.48%
Jul 21, 2022 74.54 72.15
74.63
72.13
7.01M 2.69%
Jul 20, 2022 72.59 72.55
73.10
72.16
5.66M 0.48%
Jul 19, 2022 72.24 70.64
72.30
70.26
7.16M 2.89%
Jul 18, 2022 70.21 71.25
71.71
70.14
4.64M -0.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

rht  adbe  msft  crm  qcom  xlk  symc  intu 

Other stocks 

mmm  c  ual  mrk  jbl  agro  mtch  cyh  sptn  spot  xi  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?