Dividends Calendar   Earnings Calendar
ORCL

ORCL  |  Oracle Corporation

Oracle Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 86.39 86.21
87.57
85.95
52.92M -0.99%
Sep 16 87.25 87.67
87.97
86.19
12.34M -0.55%
Sep 15 87.73 86.55
88.36
86.17
14.91M 1.55%
Sep 14 86.39 86.19
86.95
84.73
22.58M -2.81%
Sep 13 88.89 90.12
90.51
88.23
17.76M -0.88%
Sep 10 89.68 89.65
90.55
89.51
10.55M 0.16%
Sep 9 89.54 89.60
90.83
89.41
10.98M 0.08%
Sep 8 89.47 88.14
89.60
87.97
8.81M 0.85%
Sep 7 88.72 90.04
90.67
88.54
10.98M -1.42%
Sep 3 90.00 89.34
90.48
89.30
8.46M 0.22%
Sep 2 89.80 90.17
90.50
89.41
7.66M -0.17%
Sep 1 89.95 89.26
90.17
88.87
8.21M 0.92%
Aug 31 89.13 89.45
89.50
88.49
8.01M -0.36%
Aug 30 89.45 89.46
89.98
89.30
5.35M 0.11%
Aug 27 89.35 88.79
89.52
88.61
5.43M 0.71%
Aug 26 88.72 88.81
89.18
88.46
9.09M 0.11%
Aug 25 88.62 88.55
88.90
88.05
5.69M 0.08%
Aug 24 88.55 89.21
89.65
88.47
6.30M -0.64%
Aug 23 89.12 89.49
89.57
88.71
7.08M 0.20%
Aug 20 88.94 88.80
89.40
88.30
8.72M 0.26%
Aug 19 88.71 88.29
89.39
88.23
8.10M -0.26%
Aug 18 88.94 90.49
91.04
88.86
7.65M -2.21%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

rht  adbe  msft  crm  qcom  xlk  symc  intu 

Other stocks 

mmm  c  ual  mrk  jbl  agro  mtch  cyh  sptn  spot  xi  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?