Dividends Calendar   Earnings Calendar
ORCL

ORCL  |  Oracle Corporation

Oracle Corporation

Historical Data

Date Price Open High Low Vol Change
Sep 14 113.66 113.5
115.14
111.95
19.7M 1.63%
Sep 13 111.84 108.32
112.94
108.2
27.0M 2.03%
Sep 12 109.61 112.08
113.3
107.3
68.2M -13.5%
Sep 11 126.71 127.02
127.42
124.72
18.2M 0.31%
Sep 8 126.32 124.8
126.69
124.35
10.6M 0.98%
Sep 7 125.09 123.83
125.96
122.59
11.5M 0.61%
Sep 6 124.33 123.06
124.58
122.73
8.1M 0.28%
Sep 5 123.98 122.44
124.28
121.18
11.0M 2.52%
Sep 1 120.93 121.01
121.69
120.09
6.2M 0.45%
Aug 31 120.39 121
121.98
120.12
9.0M -0.6%
Aug 30 121.12 120.72
121.74
120.15
5.4M 0.39%
Aug 29 120.65 120.95
121.21
118.53
11.5M 3.26%
Aug 28 116.84 116.37
117.71
115.7
4.5M 0.67%
Aug 25 116.06 112.91
116.15
112.74
8.8M 2.79%
Aug 24 112.91 119.68
119.73
112.41
11.9M -4.18%
Aug 23 117.84 117.1
120.45
112.11
16.3M 1.12%
Aug 22 116.54 117.51
117.68
115.73
4.9M -0.04%
Aug 21 116.59 116.9
117.35
115.19
5.5M 0.11%
Aug 18 116.46 114.5
116.99
113.95
9.4M 1.38%
Aug 17 114.88 115.74
116.78
114.36
6.2M -0.4%
Aug 16 115.34 117.16
117.81
115.27
5.7M -1.66%
Aug 15 117.29 115.45
118.06
114.84
10.4M 1.49%
Aug 14 115.57 113.18
115.81
113.15
6.3M 2.22%
Aug 11 113.06 112.39
113.48
111.13
5.3M 0.06%
Aug 10 112.99 113.78
115.09
112.48
6.0M -0.1%
Aug 9 113.1 115.34
115.71
112.33
6.5M -1.85%
Aug 8 115.23 115.04
115.61
114.22
4.7M -0.75%
Aug 7 116.1 115.47
116.38
115.07
7.3M 1.45%
Aug 4 114.44 115.34
116.4
114.25
5.6M -0.1%
Aug 3 114.55 115.24
116.17
114.26
5.1M -1%
Aug 2 115.71 116.92
116.98
114.32
6.4M -1.87%
Aug 1 117.91 116.92
118.04
116.47
5.1M 0.58%
Jul 31 117.23 116.43
117.24
115.83
6.4M 1.07%
Jul 28 115.99 116.68
117.3
115.65
6.9M -0.35%
Jul 27 116.4 117.55
117.6
115.64
7.8M 0.78%
Jul 26 115.5 117.42
117.62
115
8.2M -2.08%
Jul 25 117.95 117.98
118.51
116.81
6.3M -0.1%
Jul 24 118.07 117.94
118.54
116.73
6.2M 0.36%
Jul 21 117.65 116.49
119.27
116.21
9.2M 1.53%
Jul 20 115.88 117.49
119.05
115.23
12.9M -2.37%
Jul 19 118.69 120.82
121.36
118.42
7.6M -1.72%
Jul 18 120.77 118.78
121.29
117.81
8.9M 1.58%
Jul 17 118.89 118.85
119.97
118.25
6.7M -0.32%
Jul 14 119.27 118.18
119.97
117.68
7.7M 1.55%
Jul 13 117.45 117.09
118.58
116.76
9.2M 1.23%
Jul 12 116.02 115.67
118.09
115.64
10.9M 0.99%
Jul 11 114.88 114.19
115
113.43
6.1M 0.44%
Jul 10 114.38 114.28
115.03
113.66
6.9M -0.2%
Jul 7 114.61 114.84
115.98
114.49
7.0M -0.73%
Jul 6 115.45 114.67
115.81
114.64
7.8M -0.44%
Jul 5 115.96 116.52
117.01
115.41
8.5M -1.02%
Jul 3 117.15 118
118.24
116.84
4.3M -1.63%
Jun 30 119.09 119.84
121.72
119.03
13.7M 1.11%
Jun 29 117.78 115.65
117.8
114.63
9.2M 1.07%
Jun 28 116.53 116.78
118.62
116.39
9.2M -1.11%
Jun 27 117.84 116.57
118.46
116.26
7.0M 0.91%
Jun 26 116.78 117.99
119.43
116.7
8.9M -1.57%
Jun 23 118.64 119.59
119.9
118.14
19.7M -1.61%
Jun 22 120.58 121.61
122.59
120.07
12.1M -1.24%
Jun 21 122.1 121.95
123.36
120.36
17.4M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

rht  adbe  msft  crm  qcom  xlk  symc  intu 

Other stocks 

mmm  c  ual  mrk  jbl  agro  mtch  cyh  sptn  spot  xi  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?