Dividends Calendar   Earnings Calendar
ORCL

ORCL  |  Oracle Corporation

Oracle Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 94.39 92.38
95.02
92.11
13.20M 2.25%
Oct 7 92.31 91.71
92.88
91.65
9.12M 1.06%
Oct 6 91.34 90.42
91.50
89.65
10.25M -0.16%
Oct 5 91.49 89.35
91.97
89.17
9.75M 2.50%
Oct 4 89.26 89.48
90.43
88.96
10.84M -0.53%
Oct 1 89.74 87.76
90.26
87.60
13.32M 3%
Sep 30 87.13 91.25
91.58
87.12
15.53M -4.52%
Sep 29 91.25 91.15
92.08
91.00
11.90M 0.84%
Sep 28 90.49 90.64
92.27
90.05
14.97M -0.6%
Sep 27 91.04 89.78
91.31
89.15
11.53M 1.22%
Sep 24 89.94 89.27
90.06
88.94
7.62M 0.58%
Sep 23 89.42 88.94
90.06
88.66
9.71M 1.11%
Sep 22 88.44 87.61
89.00
87.24
9.91M 1.75%
Sep 21 86.92 86.74
87.66
86.12
11.12M 0.87%
Sep 20 86.17 85.03
87.41
84.93
13.79M -0.25%
Sep 17 86.39 86.21
87.57
85.95
58.07M -0.99%
Sep 16 87.25 87.67
87.97
86.19
12.34M -0.55%
Sep 15 87.73 86.55
88.36
86.17
14.91M 1.55%
Sep 14 86.39 86.19
86.95
84.73
22.58M -2.81%
Sep 13 88.89 90.12
90.51
88.23
17.76M -0.88%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

rht  adbe  msft  crm  qcom  xlk  symc  intu 

Other stocks 

mmm  c  ual  mrk  jbl  agro  mtch  cyh  sptn  spot  xi  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?