Dividends Calendar Earnings Calendar
ORCL

ORCL  |  Oracle Corporation

56.37   -0.83   (-1.45%)  
Oracle Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 56.45 57.30
57.30
56.10
7.33M -1.31%
Nov 11, 2020 57.20 57.01
57.63
56.80
7.72M 0.94%
Nov 10, 2020 56.67 56.89
57.22
56.20
9.02M -0.3%
Nov 9, 2020 56.84 58.25
59.07
56.79
11.49M 0.07%
Nov 6, 2020 56.80 56.77
56.98
56.15
7.51M 0.25%
Nov 5, 2020 56.66 57.36
57.65
56.42
9.02M 0.30%
Nov 4, 2020 56.49 58.02
58.02
56.36
12.05M -0.55%
Nov 3, 2020 56.80 57.05
57.49
56.57
8.91M 0.62%
Nov 2, 2020 56.45 56.44
57.46
56.12
11.41M 0.61%
Oct 30, 2020 56.11 55.75
56.63
55.45
12.60M 0.16%
Oct 29, 2020 56.02 55.20
56.76
55.14
13.57M 0.77%
Oct 28, 2020 55.59 56.28
56.59
55.53
13.91M -2.61%
Oct 27, 2020 57.08 57.69
57.97
57.02
10.81M -0.71%
Oct 26, 2020 57.49 58.10
58.47
56.53
18.88M -4.02%
Oct 23, 2020 59.90 59.90
60.16
59.71
9.74M 0.35%
Oct 22, 2020 59.69 59.47
59.86
58.69
11.90M 0.03%
Oct 21, 2020 59.67 59.41
60.12
59.35
10.11M -0.13%
Oct 20, 2020 59.75 59.82
60.33
59.64
9.24M 0.22%
Oct 19, 2020 59.62 60.40
60.75
59.40
8.31M -1.11%
Oct 16, 2020 60.29 60.71
61.11
60.26
6.07M -0.38%
Oct 15, 2020 60.52 60.31
60.74
60.08
6.25M -0.72%
Oct 14, 2020 60.96 61.05
61.52
60.86
6.65M -0.02%
Oct 13, 2020 60.97 61.51
61.78
60.88
8.90M -0.8%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

rht  adbe  msft  crm  qcom  xlk  symc  intu 

Other stocks 

mmm  c  ual  mrk  jbl  agro  mtch  cyh  sptn  spot  xi  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet