Dividends Calendar   Earnings Calendar
ORC

ORC  |  Orchid Island Capital, Inc.

Orchid Island Capital, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 4.920 4.930
4.950
4.900
4.33M 0%
Nov 11 4.920 4.940
4.950
4.900
4.17M 0.20%
Nov 10 4.910 5.000
5.010
4.910
15.32M -1.8%
Nov 9 5.000 4.990
5.020
4.990
5.27M 0.20%
Nov 8 4.990 5.000
5.010
4.980
2.59M -0.2%
Nov 5 5.000 4.980
5.010
4.980
4.99M 0.40%
Nov 4 4.980 4.990
5.020
4.950
8.19M 0%
Nov 3 4.980 4.980
5.010
4.960
3.61M 0.40%
Nov 2 4.960 4.990
4.990
4.950
4.00M -0.6%
Nov 1 4.990 4.980
5.000
4.950
6.96M 0.60%
Oct 29 4.960 4.960
4.990
4.950
4.34M 0.20%
Oct 28 4.950 5.030
5.035
4.950
6.50M -1.39%
Oct 27 5.020 5.020
5.040
5.020
4.45M 0%
Oct 26 5.020 5.030
5.040
5.020
4.68M 0%
Oct 25 5.020 5.010
5.030
5.010
4.12M 0.60%
Oct 22 4.990 5.010
5.019
4.990
3.03M -0.2%
Oct 21 5.000 5.010
5.040
5.000
2.70M -0.2%
Oct 20 5.010 5.010
5.030
5.000
2.83M 0.20%
Oct 19 5.000 5.000
5.020
4.980
4.07M 0.20%
Oct 18 4.990 5.010
5.050
4.950
9.80M -0.2%
Oct 15 5.000 5.040
5.040
5.000
2.35M 0%
Oct 14 5.000 5.020
5.040
5.000
3.20M -0.2%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

abbv  tgt  asna  ctas  db  wmb  omc  sgmo  tol  afsi  bkng  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet