Dividends Calendar Earnings Calendar

ORBN  |  Oregon Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Feb 19 54.00 50.25
54.00
50.25
1.61K 2.86%
Feb 11 52.50 52.50
52.50
52.50
- -0.94%
Feb 10 53.00 54.50
54.50
53.00
1.75K -2.75%
Feb 9 54.50 52.99
54.50
52.99
1.46K 4.83%
Feb 8 51.99 50.51
51.99
50.00
0.90K -1.89%
Feb 5 52.99 52.99
52.99
52.99
- 0.93%
Feb 4 52.50 52.25
52.51
52.25
1.00K -0.94%
Feb 3 53.00 53.00
53.00
53.00
- 3.92%
Feb 2 51.00 52.00
52.00
49.50
3.55K 7.37%
Feb 1 47.50 49.00
50.00
47.50
2.01K 0.42%
Jan 29 47.30 48.00
48.00
47.30
0.20K -1.46%
Jan 28 48.00 48.00
48.00
48.00
- -4%
Jan 22 50.00 49.00
50.00
49.00
0.43K 6.38%

Oregon Bancorp was founded in 2000 (21 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.