Dividends Calendar   Earnings Calendar

OR  |  Osisko Gold Royalties Ltd

Osisko Gold Royalties Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 16.67 16.98
17.06
16.66
326.49K -1.88%
Jul 15 16.99 17.08
17.15
16.88
1.18M -0.12%
Jul 14 17.01 17.00
17.14
16.82
846.08K 1.07%
Jul 13 16.83 16.83
17.01
16.79
718.15K 0.60%
Jul 12 16.73 16.68
16.89
16.51
307.71K 0.54%
Jul 9 16.64 16.57
16.69
16.49
187.25K 0.42%
Jul 8 16.57 17.01
17.03
16.43
326.70K -2.41%
Jul 7 16.98 17.23
17.23
16.91
582.95K -0.99%
Jul 6 17.15 17.49
17.67
17.03
1.69M -0.41%
Jul 5 17.22 17.30
17.35
17.16
159.37K -0.35%
Jul 2 17.28 17.08
17.34
17.06
452.88K 1.71%
Jun 30 16.99 16.63
17.07
16.63
892.02K 1.98%
Jun 29 16.66 16.48
16.80
16.43
547.56K -0.89%
Jun 28 16.81 17.00
17.07
16.60
245.66K -1%
Jun 25 16.98 17.19
17.19
16.91
188.56K -0.82%
Jun 24 17.12 17.25
17.35
17.05
590.05K -0.64%
Jun 23 17.23 17.49
17.61
17.19
295.84K -0.81%
Jun 22 17.37 17.46
17.52
17.32
104.05K -0.69%
Jun 21 17.49 17.42
17.55
17.25
149.75K 0.69%

Osisko Gold Royalties Ltd was founded in 2014 (7 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

baba  t  cmcsa  asna  cmg  hrl  ctas  wmb  sptn  qsr  vsto  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.