Dividends Calendar   Earnings Calendar

OR  |  Osisko Gold Royalties Ltd

Basic Materials sector
Osisko Gold Royalties Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 13.59 13.63
13.66
13.40
232.95K 0.37%
Aug 8, 2022 13.54 13.50
13.71
13.44
215.83K 1.58%
Aug 5, 2022 13.33 13.18
13.36
13.04
263.98K -0.22%
Aug 4, 2022 13.36 13.04
13.57
12.98
383.14K 3.17%
Aug 3, 2022 12.95 13.21
13.21
12.82
334.32K -1.75%
Aug 2, 2022 13.18 13.49
13.67
13.17
245.08K -1.72%
Jul 29, 2022 13.41 13.38
13.53
13.08
195.37K 0.83%
Jul 28, 2022 13.30 13.25
13.53
13.05
315.85K 3.26%
Jul 27, 2022 12.88 12.58
12.90
12.37
394.94K 2.55%
Jul 26, 2022 12.56 12.11
12.58
12.11
376.72K 3.80%
Jul 25, 2022 12.10 12.26
12.26
11.90
295.32K -1.39%
Jul 22, 2022 12.27 12.55
12.83
12.23
582.71K -1.45%
Jul 21, 2022 12.45 12.47
12.57
12.28
447.24K 0.08%
Jul 20, 2022 12.44 12.98
13.08
12.44
446.92K -4.31%
Jul 19, 2022 13.00 12.93
13.17
12.85
271.50K 1.09%
Jul 18, 2022 12.86 12.87
13.04
12.80
330.72K 1.58%
Jul 15, 2022 12.66 12.97
12.97
12.52
301.80K -1.78%
Jul 14, 2022 12.89 12.88
12.96
12.54
378.31K -2.05%
Jul 13, 2022 13.16 12.65
13.31
12.65
377.26K 3.22%
Jul 12, 2022 12.75 12.85
13.02
12.65
241.97K -1.09%
Jul 11, 2022 12.89 12.78
13.17
12.78
226.61K -0.08%

Osisko Gold Royalties Ltd was founded in 2014 (9 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

baba  t  cmcsa  asna  cmg  hrl  ctas  wmb  sptn  qsr  vsto  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?