Dividends Calendar   Earnings Calendar

OR  |  Osisko Gold Royalties Ltd

Osisko Gold Royalties Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 15.09 15.10
15.22
14.96
694.33K -0.53%
Sep 16 15.17 15.17
15.25
14.95
476.73K -1.75%
Sep 15 15.44 15.30
15.53
15.28
167.01K 0.32%
Sep 14 15.39 15.24
15.55
15.22
197.23K 0.72%
Sep 13 15.28 15.00
15.45
14.96
335.33K 1.87%
Sep 10 15.00 15.15
15.25
14.99
214.56K -1.25%
Sep 9 15.19 15.38
15.39
15.06
177.12K -1.04%
Sep 8 15.35 15.31
15.45
15.21
142.26K 0.46%
Sep 7 15.28 15.54
15.57
15.21
174.58K -1.8%
Sep 3 15.56 15.38
15.65
15.29
323.36K 2.64%
Sep 2 15.16 15.25
15.27
15.05
151.76K -0.59%
Sep 1 15.25 15.59
15.59
15.20
229.32K -1.04%
Aug 31 15.41 15.27
15.49
15.27
188.09K 0.98%
Aug 30 15.26 15.50
15.55
15.10
277.08K -1.61%
Aug 27 15.51 15.13
15.57
15.13
307.11K 2.17%
Aug 26 15.18 15.00
15.24
14.94
179.30K 0.66%
Aug 25 15.08 15.15
15.17
14.93
331.94K -0.92%
Aug 24 15.22 15.28
15.35
15.05
270.01K 0%
Aug 23 15.22 15.16
15.30
14.96
284.18K 1.60%
Aug 20 14.98 14.95
15.11
14.88
164.95K -0.2%
Aug 19 15.01 15.33
15.33
14.99
525.04K -2.15%
Aug 18 15.34 15.58
15.58
15.15
648.92K -1.35%

Osisko Gold Royalties Ltd was founded in 2014 (7 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

baba  t  cmcsa  asna  cmg  hrl  ctas  wmb  sptn  qsr  vsto  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.