Dividends Calendar   Earnings Calendar

OPY  |  Oppenheimer Holdings, Inc.

Oppenheimer Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 52.61 54.42
54.98
52.04
104.93K -2.95%
Nov 3 54.21 52.25
54.81
51.56
158.83K 3.43%
Nov 2 52.41 52.52
52.75
52.16
84.83K -0.47%
Nov 1 52.66 52.17
52.90
51.90
143.60K 1.17%
Oct 29 52.05 51.87
53.23
51.16
155.47K 0.48%
Oct 28 51.80 50.82
51.90
50.82
65.24K 1.99%
Oct 27 50.79 51.86
52.03
50.28
120.51K -2.57%
Oct 26 52.13 52.50
53.28
52.03
131.25K -0.42%
Oct 25 52.35 51.51
52.42
51.51
85.99K 2.05%
Oct 22 51.30 50.71
51.58
50.32
126.97K 1.12%
Oct 21 50.73 50.27
50.87
50.01
50.59K 0.57%
Oct 20 50.44 50.04
50.51
49.78
70.58K 0.50%
Oct 19 50.19 50.75
50.86
50.05
78.22K -0.65%
Oct 18 50.52 50.46
51.20
50.21
70.54K -0.18%
Oct 15 50.61 51.02
51.06
50.25
117.07K 1.02%
Oct 14 50.10 50.46
50.87
50.00
146.65K 0.44%
Oct 13 49.88 50.05
50.11
48.72
104.90K -0.44%
Oct 12 50.10 50.59
50.76
49.86
114.73K -0.65%
Oct 11 50.43 50.34
51.00
50.34
66.36K 0.60%
Oct 8 50.13 49.96
50.73
49.73
49.16K 0.91%
Oct 7 49.68 48.77
50.49
48.77
184.17K 3.01%
Oct 6 48.23 47.44
48.63
47.21
103.90K 1.15%
Oct 5 47.68 46.85
47.98
46.40
155.63K 2.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

fb  urbn  hd  azo  wmb  kr  intu  vrsk  keys  dxc  lyb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.