Dividends Calendar   Earnings Calendar
OPTN

OPTN  |  Optinose Inc

Optinose Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 3.050 3.010
3.100
3.000
183.77K 1.67%
Sep 30 3.000 2.990
3.030
2.940
70.04K 0.33%
Sep 29 2.990 2.940
3.000
2.925
132.89K 2.40%
Sep 28 2.920 3.100
3.160
2.920
180.10K -7.59%
Sep 27 3.160 3.010
3.200
2.990
237.30K 6.40%
Sep 24 2.970 2.920
3.070
2.920
216.41K 0.68%
Sep 23 2.950 2.740
3.040
2.740
220.75K 7.27%
Sep 22 2.750 2.820
2.850
2.700
125.21K -1.08%
Sep 21 2.780 2.740
2.830
2.705
126.63K 2.96%
Sep 20 2.700 2.800
2.830
2.690
151.95K -5.26%
Sep 17 2.850 2.840
2.940
2.780
547.65K 0.35%
Sep 16 2.840 2.730
2.970
2.650
202.95K 1.97%
Sep 15 2.785 2.680
3.000
2.620
233.66K 3.15%
Sep 14 2.700 2.800
2.810
2.690
182.24K -2.17%
Sep 13 2.760 2.840
2.865
2.740
154.73K -4.17%
Sep 10 2.880 2.730
2.930
2.720
279.98K 4.35%
Sep 9 2.760 2.760
2.820
2.710
90.14K 0.73%
Sep 8 2.740 2.750
2.804
2.630
132.90K -1.44%
Sep 7 2.780 2.930
2.930
2.765
109.61K -2.8%
Sep 3 2.860 2.880
2.890
2.780
93.28K -0.35%
Sep 2 2.870 2.750
2.890
2.730
115.85K 3.99%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!