Dividends Calendar   Earnings Calendar
OPI

OPI  |  Office Properties Income Trust

Office Properties Income Trust

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 25.29 25.27
25.52
25.04
758.47K 0.28%
Sep 16 25.22 25.40
25.63
25.05
211.78K -0.79%
Sep 15 25.42 25.68
25.87
25.35
182.51K -1.24%
Sep 14 25.74 26.01
26.07
25.54
203.78K -0.31%
Sep 13 25.82 25.49
26.15
25.49
187.24K 1.65%
Sep 10 25.40 26.43
26.43
25.38
156.37K -3.57%
Sep 9 26.34 26.72
26.90
26.34
167.30K -1.9%
Sep 8 26.85 26.78
27.00
26.52
101.28K 0.49%
Sep 7 26.72 26.79
26.79
26.35
115.43K 0.23%
Sep 3 26.66 26.55
26.68
26.10
126.26K 0.34%
Sep 2 26.57 26.60
26.63
26.41
95.65K -0.04%
Sep 1 26.58 26.63
26.82
26.47
86.60K 0.19%
Aug 31 26.53 26.43
26.84
26.38
128.82K 0%
Aug 30 26.53 26.87
26.88
26.39
100.83K -0.93%
Aug 27 26.78 26.22
27.07
26.22
174.75K 2.21%
Aug 26 26.20 26.18
26.38
26.06
150.28K -0.15%
Aug 25 26.24 26.33
26.61
26.21
97.76K -0.3%
Aug 24 26.32 26.46
26.46
26.07
91.54K -0.6%
Aug 23 26.48 26.60
26.70
26.33
103.16K 0.42%
Aug 20 26.37 25.96
26.45
25.61
135.91K 0.80%
Aug 19 26.16 26.27
26.34
25.79
350.65K -0.83%
Aug 18 26.38 26.56
26.65
26.28
141.59K -0.86%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet