Dividends Calendar   Earnings Calendar
OPGN

OPGN  |  OpGen

OpGen

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 0.630 0.600
0.635
0.561
708.05K 5%
Aug 10, 2022 0.600 0.570
0.615
0.560
238.87K 3.45%
Aug 9, 2022 0.580 0.630
0.649
0.570
395.48K -7.01%
Aug 8, 2022 0.624 0.650
0.665
0.592
620.61K 0.60%
Aug 5, 2022 0.620 0.620
0.635
0.590
560.32K 0.65%
Aug 4, 2022 0.616 0.620
0.640
0.566
1.90M 5.30%
Aug 3, 2022 0.585 0.600
0.613
0.560
1.32M 6.40%
Aug 2, 2022 0.550 0.485
0.620
0.480
1.33M 10.31%
Aug 1, 2022 0.498 0.500
0.500
0.489
111.01K 1.71%
Jul 29, 2022 0.490 0.499
0.502
0.490
56.70K -1.84%
Jul 28, 2022 0.499 0.530
0.530
0.490
90.27K -2.58%
Jul 27, 2022 0.512 0.501
0.519
0.501
48.10K 2.38%
Jul 26, 2022 0.501 0.570
0.570
0.491
281.96K -3.75%
Jul 25, 2022 0.520 0.525
0.535
0.503
140.01K -2.07%
Jul 22, 2022 0.531 0.540
0.540
0.525
76.27K -2.41%
Jul 21, 2022 0.544 0.560
0.579
0.544
70.46K -2.84%
Jul 20, 2022 0.560 0.544
0.580
0.544
160.98K 3.09%
Jul 19, 2022 0.543 0.539
0.553
0.525
171.93K 0.31%
Jul 18, 2022 0.541 0.545
0.570
0.540
188.85K -1.55%
Jul 15, 2022 0.550 0.540
0.568
0.540
62.93K 0%
Jul 14, 2022 0.550 0.580
0.608
0.540
213.98K -6.81%
Jul 13, 2022 0.590 0.580
0.612
0.580
74.09K -3.23%
Jul 12, 2022 0.610 0.628
0.628
0.581
273.49K -0.55%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

shop  xom  jpm  swn  mik  dnow  wmb  hlt  vsto  tal  lyb  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.