Dividends Calendar Earnings Calendar
OPGN

OPGN  |  OpGen

Historical Data

Date Price Open High Low Vol Change ER
Apr 20, 2020 2.300 2.440
2.520
2.200
1.21M -5.74%
Apr 17, 2020 2.440 2.520
2.600
2.370
1.54M -5.79%
Apr 16, 2020 2.590 2.440
2.770
2.320
2.09M 12.61%
Apr 15, 2020 2.300 2.280
2.380
2.160
420.40K -1.71%
Apr 14, 2020 2.340 2.390
2.430
2.200
938.02K -2.09%
Apr 13, 2020 2.390 2.150
2.560
2.150
928.13K 9.13%
Apr 9, 2020 2.190 2.200
2.240
2.060
699.38K -0.9%
Apr 8, 2020 2.210 2.150
2.240
2.110
431.02K 2.31%
Apr 7, 2020 2.160 2.280
2.290
2.050
863.55K -6.9%
Apr 6, 2020 2.320 2.450
2.450
2.240
694.71K -6.45%
Apr 3, 2020 2.480 2.550
2.660
2.480
889.78K -3.5%
Apr 2, 2020 2.570 2.550
2.660
2.450
1.26M 7.53%
Apr 1, 2020 2.390 2.360
2.450
2.340
495.77K -6.27%
Mar 31, 2020 2.550 2.650
2.680
2.350
1.14M -5.56%
Mar 30, 2020 2.700 3.020
3.289
2.660
2.77M -8.16%
Mar 27, 2020 2.940 2.900
2.980
2.790
1.34M 6.52%
Mar 26, 2020 2.760 2.700
3.030
2.685
1.98M 1.47%
Mar 25, 2020 2.720 2.990
3.030
2.660
1.34M -9.03%
Mar 24, 2020 2.990 3.200
3.210
2.800
1.65M -4.47%
Mar 23, 2020 3.130 2.970
3.200
2.900
1.47M 5.03%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

shop  xom  jpm  swn  mik  dnow  wmb  hlt  vsto  tal  lyb  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.