Dividends Calendar   Earnings Calendar
ONTX

ONTX  |  Onconova Therapeutics Inc

1.17   -0.08   (-6.49%)  
Onconova Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 22 1.1800 1.2100
1.2200
1.1600
11.46M -5.6%
Mar 19 1.2500 1.1500
1.2800
1.1250
34.26M 11.61%
Mar 18 1.1200 1.2300
1.2400
1.1200
19.13M -8.94%
Mar 17 1.2300 1.1800
1.3100
1.1300
54.83M 14.95%
Mar 16 1.0700 1.1000
1.1200
1.0400
16.83M -4.46%
Mar 15 1.1200 1.1100
1.1500
1.0850
13.68M 0.90%
Mar 12 1.1100 1.0700
1.2000
1.0500
16.45M -1.77%
Mar 11 1.1300 1.0600
1.1600
1.0500
22.04M 1.80%
Mar 10 1.1100 1.1200
1.1600
1.0200
37.05M -1.77%
Mar 9 1.1300 1.0100
1.1450
1.0000
23.14M 13.61%
Mar 8 0.9946 0.9750
1.0600
0.9400
17.04M -2.49%
Mar 5 1.0200 0.9901
1.0300
0.7695
42.44M 8.87%
Mar 4 0.9369 1.2100
1.2600
0.8800
72.10M -18.53%
Mar 3 1.1500 1.1450
1.2300
1.0800
32.37M -4.17%
Mar 2 1.2000 1.3150
1.3250
1.1700
21.94M -6.98%
Mar 1 1.2900 1.2800
1.3500
1.2550
31.59M 3.20%
Feb 26 1.2500 1.3100
1.3700
1.2000
37.03M -8.09%
Feb 25 1.3600 1.4450
1.5100
1.3150
44.33M -11.69%
Feb 24 1.5400 1.6900
1.7000
1.5200
80.26M 4.05%
Feb 23 1.4800 1.1600
1.7100
1.0800
138.13M -5.13%


Jump to (Finance sites)

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?