Dividends Calendar   Earnings Calendar
ON

ON  |  ON Semiconductor Corp

ON Semiconductor Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 70.71 71.07
71.47
69.77
4.69M -0.74%
Aug 15, 2022 71.24 70.02
72.15
69.94
5.71M 0.11%
Aug 12, 2022 71.16 67.00
71.98
66.45
13.35M 7.23%
Aug 11, 2022 66.36 66.88
68.74
65.90
7.46M 0.24%
Aug 10, 2022 66.20 64.94
66.59
63.72
8.89M 4.95%
Aug 9, 2022 63.08 65.34
65.47
61.72
11.02M -6.33%
Aug 8, 2022 67.34 66.96
68.14
66.38
6.29M -0.43%
Aug 5, 2022 67.63 66.82
68.20
65.80
7.26M -0.62%
Aug 4, 2022 68.05 68.35
68.99
67.61
6.16M -1.13%
Aug 3, 2022 68.83 65.89
69.26
65.54
8.86M 4.94%
Aug 2, 2022 65.59 64.45
67.71
63.04
10.42M 3.03%
Aug 1, 2022 63.66 64.26
66.79
62.64
16.13M -4.67%
Jul 29, 2022 66.78 63.36
66.99
63.25
9.70M 3.44%
Jul 28, 2022 64.56 62.87
64.68
61.84
6.38M 3.28%
Jul 27, 2022 62.51 60.00
63.03
59.72
7.76M 7.31%
Jul 26, 2022 58.25 58.85
60.12
58.08
4.62M -1.84%
Jul 25, 2022 59.34 59.17
59.84
58.45
3.45M -0.13%
Jul 22, 2022 59.42 61.28
61.35
58.79
5.42M -2.86%
Jul 21, 2022 61.17 60.00
61.21
59.29
4.46M 1.80%
Jul 20, 2022 60.09 58.62
60.55
57.75
7.27M 2.23%
Jul 19, 2022 58.78 55.89
59.06
55.80
9.85M 6.97%
Jul 18, 2022 54.95 57.19
57.19
54.55
6.38M -2%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 68
HOLD 27
SELL 5

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

pep  s  mgm  mdlz  xom  azo  casy  bks  hlt  insy  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology