Dividends Calendar   Earnings Calendar

OMP  |  Oasis Midstream Partners LP

Oasis Midstream Partners LP

Historical Data

Date Price Open High Low Vol Change ER
May 14 22.98 22.47
23.07
22.22
126.41K -0.3%
May 13 23.05 23.01
23.64
22.44
206.35K 1.23%
May 12 22.77 23.45
23.89
22.71
221.16K -2.82%
May 11 23.43 23.70
23.83
23.03
180.76K -1.8%
May 10 23.86 23.65
24.20
23.42
219.28K 2.01%
May 7 23.39 23.30
23.61
22.89
131.35K 1.78%
May 6 22.98 22.99
23.27
22.30
216.54K 0.88%
May 5 22.78 22.87
22.89
22.30
145.30K 0.44%
May 4 22.68 22.37
22.92
22.30
209.70K 2.62%
May 3 22.10 20.96
22.43
20.96
122.38K 5.44%
Apr 30 20.96 21.13
21.52
20.93
70.53K -0.8%
Apr 29 21.13 21.30
21.70
20.85
75.42K 0%
Apr 28 21.13 21.17
21.60
20.90
160.40K -0.56%
Apr 27 21.25 20.75
21.27
20.75
59.21K 1.77%
Apr 26 20.88 21.09
21.13
20.25
184.00K -1.42%
Apr 23 21.18 21.21
21.37
21.11
88.36K -0.94%
Apr 22 21.38 21.72
21.72
21.00
64.62K -0.51%
Apr 21 21.49 20.79
21.81
20.70
87.07K 3.07%
Apr 20 20.85 21.76
21.81
20.64
234.59K -4.18%
Apr 19 21.76 21.75
22.25
21.61
99.51K -0.96%
Apr 16 21.97 23.02
23.16
21.75
218.25K -4.56%
Apr 15 23.02 23.01
23.33
22.60
94.09K -0.82%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

csco  clls  abbv  sig  hrl  chl  bks  tvpt  dva  bmy  aobc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology