Dividends Calendar   Earnings Calendar
OMI

OMI  |  Owens & Minor Inc

Owens & Minor Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 31.60 32.02
32.43
31.60
533.54K -0.54%
Oct 7 31.77 31.69
32.31
31.46
1.25M 1.15%
Oct 6 31.41 32.00
32.00
30.97
628.21K -2.06%
Oct 5 32.07 32.27
32.51
31.64
635.07K -0.59%
Oct 4 32.26 31.83
32.48
31.66
723.91K 1.90%
Oct 1 31.66 32.02
32.28
30.94
798.60K 1.18%
Sep 30 31.29 31.20
31.56
30.01
1.57M 0.51%
Sep 29 31.13 31.00
31.44
30.81
777.60K 0.84%
Sep 28 30.87 31.43
31.84
30.76
861.17K -1.94%
Sep 27 31.48 31.34
31.89
31.06
1.87M 0.19%
Sep 24 31.42 32.94
32.97
31.31
1.10M -5.42%
Sep 23 33.22 33.65
34.17
33.19
498.19K -1.07%
Sep 22 33.58 33.79
34.47
33.49
1.27M -0.06%
Sep 21 33.60 33.71
34.24
33.34
856.53K 0.30%
Sep 20 33.50 33.57
33.87
32.81
923.12K -2.62%
Sep 17 34.40 35.85
36.31
34.20
1.92M -3.7%
Sep 16 35.72 35.97
36.25
34.83
1.17M -0.53%
Sep 15 35.91 36.00
36.00
34.86
1.05M -0.94%
Sep 14 36.25 35.78
36.63
35.46
1.02M 1.43%
Sep 13 35.74 35.63
35.82
34.65
487.51K 0.73%
Sep 10 35.48 36.04
36.38
35.18
814.68K -1.33%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

jnj  ge  pdco  xlv  mck  abc  cah  hsic 

Other stocks 

pep  lb  cmcsa  sig  kmx  tvpt  dva  df  amg  dxc  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.