Dividends Calendar   Earnings Calendar
OMI

OMI  |  Owens & Minor Inc

Owens & Minor Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 34.40 35.80
36.25
34.25
1.89M -3.7%
Sep 16 35.72 35.97
36.25
34.83
1.17M -0.53%
Sep 15 35.91 36.00
36.00
34.86
1.05M -0.94%
Sep 14 36.25 35.78
36.63
35.46
1.02M 1.43%
Sep 13 35.74 35.63
35.82
34.65
487.51K 0.73%
Sep 10 35.48 36.04
36.38
35.18
814.68K -1.33%
Sep 9 35.96 36.41
36.69
35.62
778.09K -2.15%
Sep 8 36.75 36.83
37.07
36.25
589.92K -0.35%
Sep 7 36.88 38.85
39.21
36.85
794.90K -5.24%
Sep 3 38.92 38.95
39.50
38.57
475.50K -0.36%
Sep 2 39.06 38.06
39.24
38.01
462.30K 2.98%
Sep 1 37.93 37.32
37.94
36.33
462.24K 1.74%
Aug 31 37.28 37.08
37.71
37.03
566.47K -0.03%
Aug 30 37.29 37.42
37.67
37.04
510.45K -0.61%
Aug 27 37.52 36.70
37.66
36.63
650.05K 2.15%
Aug 26 36.73 37.05
37.05
36.37
392.41K -1.37%
Aug 25 37.24 37.52
37.78
37.12
398.93K -0.75%
Aug 24 37.52 37.78
37.78
36.88
417.58K -0.32%
Aug 23 37.64 37.52
37.77
36.75
583.53K 1.29%
Aug 20 37.16 36.88
37.43
36.18
477.31K 0.65%
Aug 19 36.92 37.99
38.05
36.10
546.72K -3.3%
Aug 18 38.18 38.55
38.97
37.22
486.29K -0.5%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

jnj  ge  pdco  xlv  mck  abc  cah  hsic 

Other stocks 

pep  lb  cmcsa  sig  kmx  tvpt  dva  df  amg  dxc  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.