Dividends Calendar   Earnings Calendar

OMF  |  OneMain Holdings, Inc.

OneMain Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 28, 2022 46.59 45.01
46.61
45.01
1.43M 4.18%
Apr 27, 2022 44.72 45.50
46.06
44.69
996.89K -2.06%
Apr 26, 2022 45.66 46.90
47.42
45.62
996.16K -3.51%
Apr 25, 2022 47.32 46.38
47.51
45.18
1.48M 0.60%
Apr 22, 2022 47.04 48.57
48.66
46.93
949.24K -3.78%
Apr 21, 2022 48.89 50.32
50.76
48.81
1.03M -2%
Apr 20, 2022 49.89 50.00
50.80
49.60
951.14K 0.04%
Apr 19, 2022 49.87 47.36
49.98
47.29
1.55M 5.66%
Apr 18, 2022 47.20 45.86
47.85
45.86
1.23M 2.39%
Apr 14, 2022 46.10 46.49
46.70
46.06
739.58K -0.56%
Apr 13, 2022 46.36 45.92
46.53
45.64
696.37K 0.50%
Apr 12, 2022 46.13 46.20
47.03
45.93
847.34K -0.09%
Apr 11, 2022 46.17 46.12
47.05
45.76
1.07M -0.5%
Apr 8, 2022 46.40 45.77
47.10
45.42
1.30M 2.05%
Apr 7, 2022 45.47 46.57
46.78
44.83
1.49M -2.76%
Apr 6, 2022 46.76 46.71
47.27
46.42
1.35M -0.57%
Apr 5, 2022 47.03 48.18
48.58
46.99
1.28M -2.49%
Apr 4, 2022 48.23 48.01
48.31
47.58
1.35M 0.46%
Apr 1, 2022 48.01 47.86
48.31
47.47
1.30M 1.27%
Mar 31, 2022 47.41 47.57
48.52
47.41
1.46M -0.34%
Mar 30, 2022 47.57 47.54
47.99
47.17
1.76M -0.67%
Mar 29, 2022 47.89 47.55
48.02
47.32
1.37M 2.42%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

jnj  adsk  fb  mgm  bac  cmcsa  vale  ash  tvpt  len  qsr  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet