Dividends Calendar   Earnings Calendar

OMEX  |  Odyssey Marine Exploration, Inc.

Odyssey Marine Exploration, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 5.710 5.310
5.750
5.310
25.78K 6.53%
May 12, 2022 5.360 5.150
5.600
5.150
24.51K 4.08%
May 11, 2022 5.150 5.830
5.830
5.150
33.83K -7.21%
May 10, 2022 5.550 5.720
5.939
5.350
16.19K -2.81%
May 9, 2022 5.711 5.410
5.728
5.410
9.36K 3.27%
May 6, 2022 5.530 5.920
6.070
5.410
26.46K -8.6%
May 5, 2022 6.050 5.960
6.080
5.900
2.63K 0.67%
May 4, 2022 6.010 5.860
6.120
5.760
27.65K 1.52%
May 3, 2022 5.920 5.950
6.071
5.721
24.84K -1.82%
May 2, 2022 6.030 6.230
6.250
5.686
39.93K 1.52%
Apr 29, 2022 5.940 5.380
5.950
5.340
53.42K 11.03%
Apr 28, 2022 5.350 5.320
5.388
5.121
10.19K 0.47%
Apr 27, 2022 5.325 5.410
5.410
5.190
15.31K -1.21%
Apr 26, 2022 5.390 5.310
5.420
5.210
45.24K 2.67%
Apr 25, 2022 5.250 5.320
5.360
5.150
30.36K -2.6%
Apr 22, 2022 5.390 5.830
5.840
5.250
39.15K -3.06%
Apr 21, 2022 5.560 5.600
5.935
5.545
22.98K -2.28%
Apr 20, 2022 5.690 6.730
6.900
5.520
113.60K -14.18%
Apr 19, 2022 6.630 6.530
6.740
6.530
3.37K 0.61%
Apr 18, 2022 6.590 6.800
6.800
6.520
8.04K 1.38%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  shop  t  mgm  vale  sig  se  sptn  mmyt  vips  vsto  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?