Dividends Calendar   Earnings Calendar
OMC

OMC  |  Omnicom Group Inc

Omnicom Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 73.09 73.18
73.95
72.73
2.12M -0.29%
Sep 16 73.30 74.11
74.47
73.13
1.09M -0.84%
Sep 15 73.92 72.40
74.07
72.23
1.52M 2.01%
Sep 14 72.46 72.70
73.01
71.87
1.36M -0.07%
Sep 13 72.51 72.35
72.87
71.94
1.15M 1.17%
Sep 10 71.67 72.49
72.52
71.62
1.09M -0.62%
Sep 9 72.12 72.49
73.13
71.87
1.24M -0.87%
Sep 8 72.75 73.09
73.76
72.69
983.93K -0.45%
Sep 7 73.08 73.72
74.26
72.95
1.01M -0.9%
Sep 3 73.74 74.34
74.43
73.24
1.06M -0.81%
Sep 2 74.34 73.79
74.40
73.37
1.18M 1.29%
Sep 1 73.39 73.60
73.71
72.76
1.02M 0.23%
Aug 31 73.22 72.02
73.31
72.02
1.78M 1.51%
Aug 30 72.13 73.56
73.57
72.09
1.19M -1.45%
Aug 27 73.19 71.88
73.30
71.79
1.31M 1.99%
Aug 26 71.76 72.56
72.56
71.51
962.61K -1.1%
Aug 25 72.56 72.45
73.02
71.43
1.10M -0.04%
Aug 24 72.59 72.89
73.29
72.40
954.81K -0.03%
Aug 23 72.61 72.17
72.86
71.86
1.04M 1.35%
Aug 20 71.64 71.00
71.68
70.34
2.28M 0.73%
Aug 19 71.12 72.28
72.50
70.93
1.75M -2.52%
Aug 18 72.96 74.47
74.49
72.93
1.53M -2.32%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

ebay  lamr  ipg 

Other stocks 

gnc  vmw  lrcx  pfe  ttm  wmb  vfc  intu  gsat  bkng  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology