Dividends Calendar   Earnings Calendar
OLN

OLN  |  Olin Corp

Basic Materials sector
Olin Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 49.59 49.88
50.01
48.78
1.66M 0.26%
Jul 27, 2022 49.46 48.70
49.58
48.11
1.02M 1.83%
Jul 26, 2022 48.57 48.87
49.00
48.03
993.43K -0.98%
Jul 25, 2022 49.05 48.28
49.15
47.84
1.15M 2.38%
Jul 22, 2022 47.91 48.88
49.35
47.60
799.04K -1.28%
Jul 21, 2022 48.53 47.78
48.61
47.31
813.52K -0.45%
Jul 20, 2022 48.75 48.44
48.87
47.80
1.11M -0.41%
Jul 19, 2022 48.95 48.30
49.30
48.22
1.16M 3.38%
Jul 18, 2022 47.35 47.48
48.01
47.13
1.47M 1.96%
Jul 15, 2022 46.44 47.31
47.56
46.14
926.80K 0%
Jul 14, 2022 46.44 45.83
46.47
45.30
1.21M -1.28%
Jul 13, 2022 47.04 46.12
47.63
46.03
1.40M 0.73%
Jul 12, 2022 46.70 46.47
47.80
46.47
1.39M -1.04%
Jul 11, 2022 47.19 46.75
48.00
46.58
1.47M -1.05%
Jul 8, 2022 47.69 48.01
48.54
47.41
1.52M 0.13%
Jul 7, 2022 47.63 46.24
48.19
46.24
2.25M 5.73%
Jul 6, 2022 45.05 44.55
45.37
43.66
2.60M 1.26%
Jul 5, 2022 44.49 44.47
44.80
43.02
2.07M -2.43%
Jul 1, 2022 45.60 45.88
46.51
44.06
1.89M -1.47%
Jun 30, 2022 46.28 45.38
46.62
45.22
2.31M 0.04%
Jun 29, 2022 46.26 47.54
47.62
45.02
1.76M -2.57%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.olin.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.