Dividends Calendar   Earnings Calendar
OLN

OLN  |  Olin Corp

Basic Materials sector
Olin Corp

Historical Data

Date Price Open High Low Vol Change
Jun 27 49.51 48.06
49.73
48.01
1.0M 0.65%
Jun 26 49.19 48.25
49.62
48.19
1.3M 1.97%
Jun 23 48.24 46.85
48.35
46.78
1.6M 1.20%
Jun 22 47.67 47.58
48.33
47.05
1.7M -1.35%
Jun 21 48.32 48.47
49.05
48.21
1.1M -1.19%
Jun 20 48.9 49.3
50.09
48.45
3.1M -6.61%
Jun 16 52.36 52.37
52.53
51.89
2.3M -0.11%
Jun 15 52.42 51.33
52.61
51.31
1.2M 1.41%
Jun 14 51.69 52.74
52.93
51.45
999K -1.15%
Jun 13 52.29 52.09
52.91
51.93
914K 1.12%
Jun 12 51.71 51.45
52.21
51.1
834K 0.39%
Jun 9 51.51 51.57
51.79
50.95
1.3M -0.39%
Jun 8 51.71 53.76
53.84
51.46
1.1M -3.67%
Jun 7 53.68 51.74
53.69
51.63
1.0M 4.40%
Jun 6 51.42 50.09
51.63
50.02
969K 1.94%
Jun 5 50.44 51.1
51.5
50.31
861K -1.77%
Jun 2 51.35 49.54
51.85
49.34
1.5M 6.16%
Jun 1 48.37 47.58
48.63
47.23
1.4M 2.24%
May 31 47.31 48.58
48.96
47.3
1.8M -3.8%
May 30 49.18 50.07
50.34
49.05
1.5M -2.77%
May 26 50.58 50.18
50.72
49.58
1.5M 1.48%
May 25 49.84 52.62
53.03
49.74
2.4M -5.52%
May 24 52.75 53.9
53.91
52.54
927K -2.37%
May 23 54.03 54.07
54.69
53.53
639K -0.11%
May 22 54.09 54.14
54.79
53.91
719K -0.06%
May 19 54.12 54.72
55.02
54.08
986K -0.42%
May 18 54.35 52.86
54.47
52.47
1.1M 2.70%
May 17 52.92 52
53.32
51.7
1.1M 2.48%
May 16 51.64 52.81
53.18
51.62
1.4M -2.69%
May 15 53.07 52.77
53.15
52.28
1.2M 1.05%
May 12 52.52 53.02
53.39
52.06
1.4M -0.72%
May 11 52.9 53.1
53.53
52.48
1.5M -1.71%
May 10 53.82 55.2
55.44
53.55
1.0M -1.54%
May 9 54.66 54.25
55.03
54.07
1.6M -0.2%
May 8 54.77 55.49
55.67
54.3
2.2M -0.42%
May 5 55 54.53
55.09
53.92
1.3M 2.61%
May 4 53.6 53.6
54.36
52.99
1.7M -0.54%
May 3 53.89 54.53
55.25
53.83
1.3M -0.85%
May 2 54.35 54.36
54.55
52.86
1.3M -1.13%
May 1 54.97 55.21
55.63
54.51
1.5M -0.78%
Apr 28 55.4 52.39
56.05
51.97
3.9M 1.34%
Apr 27 54.67 53.5
54.76
53.34
1.7M 2.90%
Apr 26 53.13 54.14
54.49
53.08
1.6M -2.44%
Apr 25 54.46 55.72
55.73
54.35
1.7M -3.81%
Apr 24 56.62 55.69
56.64
55.5
924K 1.80%
Apr 21 55.62 55.6
56.02
54.89
1.0M -0.45%
Apr 20 55.87 55.89
56.42
55.57
841K -1.15%
Apr 19 56.52 55.85
56.61
55.79
858K -0.09%
Apr 18 56.57 57.53
57.7
55.96
1.1M -1.08%
Apr 17 57.19 56.9
57.29
56.39
959K 0.67%
Apr 14 56.81 57.76
58.43
56.44
1.2M -1.66%
Apr 13 57.77 58
58.15
56.8
1.5M -0.1%
Apr 12 57.83 58.54
58.78
57.69
1.4M 0.40%
Apr 11 57.6 57.4
58
57.36
1.1M 0.31%
Apr 10 57.42 56.53
57.67
56.47
1.4M 1.63%
Apr 6 56.5 56.3
56.59
55.75
1.4M -0.21%
Apr 5 56.62 55.01
56.76
54.82
1.8M 1.71%
Apr 4 55.67 56.47
56.49
54.91
1.7M -1.57%
Apr 3 56.56 55.8
57.29
55.8
1.4M 1.91%
Mar 31 55.5 54.86
56.01
54.3
1.1M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.olin.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology