Dividends Calendar   Earnings Calendar
OLLI

OLLI  |  Ollies Bargain Outlet Holdings Inc

Ollies Bargain Outlet Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 61.03 62.29
62.69
60.99
644.12K -2.27%
Oct 7 62.45 59.94
62.60
59.71
1.58M 5.31%
Oct 6 59.30 58.20
59.42
57.86
1.34M 0.41%
Oct 5 59.06 59.63
60.23
58.66
833.69K -0.79%
Oct 4 59.53 59.73
60.54
58.89
891.75K -0.67%
Oct 1 59.93 60.48
60.56
58.80
945.39K -0.58%
Sep 30 60.28 64.45
64.45
60.23
2.21M -6.66%
Sep 29 64.58 65.40
66.37
64.43
1.26M -1.75%
Sep 28 65.73 64.74
66.22
63.36
2.00M 2.35%
Sep 27 64.22 63.01
64.48
61.76
711.58K 1.68%
Sep 24 63.16 64.39
64.80
63.11
726.33K -2.12%
Sep 23 64.53 64.73
66.16
64.20
675.58K 0.12%
Sep 22 64.45 65.07
65.65
64.00
965.38K 0.33%
Sep 21 64.24 66.00
66.00
64.18
986.02K -2.77%
Sep 20 66.07 66.80
68.23
65.20
1.17M -2.81%
Sep 17 67.98 69.10
69.33
67.64
1.62M -1.25%
Sep 16 68.84 69.10
70.48
68.69
1.06M -0.59%
Sep 15 69.25 69.37
70.31
68.42
1.16M -0.36%
Sep 14 69.50 70.06
70.22
68.59
799.22K -0.5%
Sep 13 69.85 70.59
71.87
69.27
828.26K -1.4%
Sep 10 70.84 73.43
74.28
70.44
2.38M -3.24%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 33
SELL 17

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet