Dividends Calendar   Earnings Calendar
OLLI

OLLI  |  Ollies Bargain Outlet Holdings Inc

Ollies Bargain Outlet Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 62.86 61.96
63.65
60.68
2.14M 2.68%
Dec 1 61.22 62.96
65.81
61.13
1.79M -1.08%
Nov 30 61.89 62.77
63.59
60.77
1.18M -2.26%
Nov 29 63.32 65.35
66.25
63.26
757.74K -2.01%
Nov 26 64.62 64.47
66.93
64.33
559.85K -1.97%
Nov 24 65.92 65.84
66.07
64.01
707.05K -0.71%
Nov 23 66.39 68.74
69.06
65.32
811.52K -4.05%
Nov 22 69.19 66.58
70.26
66.25
1.03M 4.77%
Nov 19 66.04 67.15
67.44
65.17
713.18K -1.96%
Nov 18 67.36 67.76
68.57
66.78
555.42K 0.12%
Nov 17 67.28 68.40
68.95
66.83
913.84K -2.02%
Nov 16 68.67 67.55
68.79
67.28
706.80K 1.43%
Nov 15 67.70 65.85
69.71
65.77
1.38M 3.90%
Nov 12 65.16 66.87
67.15
65.03
1.08M -1.65%
Nov 11 66.25 67.97
67.97
66.15
1.09M -2.21%
Nov 10 67.75 70.14
70.90
67.58
1.19M -3.53%
Nov 9 70.23 71.90
73.12
70.16
564.18K -2.74%
Nov 8 72.21 72.71
72.94
71.66
630.38K -0.96%
Nov 5 72.91 71.16
73.26
70.90
908.78K 3.77%
Nov 4 70.26 73.49
74.08
70.18
907.77K -4.32%
Nov 3 73.43 71.57
75.27
70.94
1.47M 3.26%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 33
SELL 17

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!