Dividends Calendar   Earnings Calendar
OKTA

OKTA  |  Okta Inc

Okta Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 1 198.08 219.39
219.45
196.92
2.77M -7.97%
Nov 30 215.23 226.46
226.46
213.52
1.97M -3.75%
Nov 29 223.61 224.00
225.73
218.84
1.45M 0.41%
Nov 26 222.69 221.10
224.21
217.01
920.75K 1.42%
Nov 24 219.58 212.86
220.53
208.24
1.90M 1.83%
Nov 23 215.64 224.60
224.65
214.57
2.52M -4.69%
Nov 22 226.25 239.54
240.00
226.05
2.20M -6%
Nov 19 240.68 264.35
264.39
239.91
3.03M -8.97%
Nov 18 264.39 267.41
272.27
261.80
1.14M -0.76%
Nov 17 266.42 266.41
269.33
263.06
848.35K -0.57%
Nov 16 267.95 260.00
268.18
258.02
1.09M 3.06%
Nov 15 260.00 261.61
262.00
257.11
696.90K -0.57%
Nov 12 261.50 257.32
262.97
256.00
1.09M 2.34%
Nov 11 255.53 261.02
263.27
255.26
765.08K -0.97%
Nov 10 258.04 266.92
269.91
256.67
1.16M -3.82%
Nov 9 268.28 259.24
268.49
258.00
1.43M 4%
Nov 8 257.95 254.80
261.37
254.00
1.03M 1.20%
Nov 5 254.89 257.38
258.61
250.77
723.63K -0.32%
Nov 4 255.70 255.80
257.52
250.89
1.07M 0.57%
Nov 3 254.25 254.70
255.00
248.51
786.52K 0.22%
Nov 2 253.70 251.46
256.69
250.54
904.51K 1.40%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

jnj  shop  pep  wfc  asna  mrk  lrcx  aobc  xray  ostk  dwdp  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?