Dividends Calendar   Earnings Calendar
OKTA

OKTA  |  Okta Inc

Okta Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 93.68 84.13
94.22
83.64
5.52M 10.96%
Jun 1, 2022 84.43 84.43
87.57
82.32
2.76M 1.66%
May 31, 2022 83.05 85.29
86.92
82.56
4.26M -3.5%
May 27, 2022 86.06 82.88
86.25
82.38
2.47M 5.97%
May 26, 2022 81.21 79.79
83.38
79.26
3.31M -1.65%
May 25, 2022 82.57 78.43
83.79
78.00
2.19M 4.70%
May 24, 2022 78.86 81.67
81.67
77.01
2.12M -5.57%
May 23, 2022 83.51 84.03
84.60
80.04
2.15M -0.84%
May 20, 2022 84.22 86.47
87.31
80.31
2.78M 1.43%
May 19, 2022 83.03 78.90
86.34
77.30
4.25M 5.41%
May 18, 2022 78.77 84.43
86.43
77.16
6.05M -9.96%
May 17, 2022 87.48 92.22
94.13
84.47
3.36M -2.11%
May 16, 2022 89.37 95.50
97.52
89.10
2.14M -8.53%
May 13, 2022 97.70 90.70
98.23
90.70
3.39M 11.42%
May 12, 2022 87.69 82.08
89.97
80.31
3.09M 3.82%
May 11, 2022 84.46 89.01
93.72
83.26
3.86M -7.76%
May 10, 2022 91.57 92.20
94.60
84.58
4.79M 3.08%
May 9, 2022 88.83 98.24
100.49
87.64
5.68M -13.29%
May 6, 2022 102.45 109.12
109.95
100.05
3.99M -7.84%
May 5, 2022 111.17 119.17
119.17
109.90
2.28M -7.75%
May 4, 2022 120.51 117.75
120.56
110.04
3.10M 2.37%
May 3, 2022 117.72 122.52
125.30
117.21
2.38M -5.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 39
SELL 4

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

jnj  shop  pep  wfc  asna  mrk  lrcx  aobc  xray  ostk  dwdp  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.