Dividends Calendar   Earnings Calendar
OKE

OKE  |  ONEOK Inc

ONEOK Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 63.09 62.91
63.35
62.49
1.72M -0.41%
Nov 11 63.35 62.75
63.53
62.62
2.06M 0.78%
Nov 10 62.86 64.32
64.84
62.03
2.66M -2.8%
Nov 9 64.67 64.87
64.88
63.75
2.40M -0.32%
Nov 8 64.88 65.29
65.50
64.60
2.15M 0.25%
Nov 5 64.72 64.29
64.75
63.89
1.85M 2.02%
Nov 4 63.44 64.71
64.97
62.63
2.55M -0.75%
Nov 3 63.92 63.90
65.66
63.28
3.21M -0.23%
Nov 2 64.07 64.00
64.54
63.63
3.18M -0.11%
Nov 1 64.14 64.00
64.39
63.50
1.63M 0.82%
Oct 29 63.62 64.55
64.71
63.28
2.44M -2.87%
Oct 28 65.50 65.05
65.76
64.88
1.74M 0.44%
Oct 27 65.21 65.45
65.93
64.97
1.97M -0.97%
Oct 26 65.85 66.00
66.78
65.79
2.05M -0.03%
Oct 25 65.87 65.39
65.99
65.19
1.76M 1.64%
Oct 22 64.81 64.31
64.92
63.62
2.29M 0.78%
Oct 21 64.31 64.80
65.24
63.60
3.05M -1.26%
Oct 20 65.13 65.04
65.92
64.74
1.70M -0.02%
Oct 19 65.14 65.45
65.77
64.83
1.75M -0.08%
Oct 18 65.19 65.51
66.29
64.69
2.92M 0.11%
Oct 15 65.12 65.00
65.68
64.95
1.96M 0.88%
Oct 14 64.55 64.10
64.77
63.76
1.88M 2.02%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

sre  ugi  ato 

Other stocks 

rht  c  bby  hd  cmc  ntap  sgmo  intu  aobc  vrsk  info  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet