Dividends Calendar   Earnings Calendar
OKE

OKE  |  ONEOK Inc

ONEOK Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 61.63 61.18
61.91
60.94
1.46M 1.45%
Oct 7 60.75 60.20
61.19
60.18
1.92M 1.08%
Oct 6 60.10 59.57
60.26
58.53
2.41M -0.2%
Oct 5 60.22 61.09
61.58
59.88
2.35M 0.27%
Oct 4 60.06 60.07
61.48
59.80
3.03M 1.03%
Oct 1 59.45 58.31
59.70
57.78
2.05M 2.52%
Sep 30 57.99 59.02
59.02
57.93
2.48M -1.39%
Sep 29 58.81 58.58
59.46
57.90
2.23M 0.91%
Sep 28 58.28 59.45
59.78
58.06
2.68M -1.05%
Sep 27 58.90 58.38
59.67
58.15
3.34M 2.49%
Sep 24 57.47 57.11
57.74
56.82
3.20M 0.02%
Sep 23 57.46 55.90
57.67
55.43
3.50M 4.76%
Sep 22 54.85 54.05
55.39
54.05
2.26M 2.89%
Sep 21 53.31 53.80
54.08
52.85
2.83M 0.60%
Sep 20 52.99 53.67
53.67
52.11
4.28M -3.95%
Sep 17 55.17 55.39
55.95
54.93
4.60M -0.72%
Sep 16 55.57 55.71
56.07
55.00
2.33M -0.25%
Sep 15 55.71 53.31
55.73
53.24
3.78M 5.01%
Sep 14 53.05 53.89
53.89
52.69
1.74M -0.67%
Sep 13 53.41 53.19
54.00
53.03
2.22M 1.75%
Sep 10 52.49 53.09
53.20
52.40
1.56M 0.17%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

sre  ugi  ato 

Other stocks 

rht  c  bby  hd  cmc  ntap  sgmo  intu  aobc  vrsk  info  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?