Dividends Calendar   Earnings Calendar
OKE

OKE  |  ONEOK Inc

ONEOK Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 22 54.85 54.20
55.36
54.10
2.26M 2.89%
Sep 21 53.31 53.80
54.08
52.85
2.83M 0.60%
Sep 20 52.99 53.67
53.67
52.11
4.28M -3.95%
Sep 17 55.17 55.39
55.95
54.93
4.60M -0.72%
Sep 16 55.57 55.71
56.07
55.00
2.33M -0.25%
Sep 15 55.71 53.31
55.73
53.24
3.78M 5.01%
Sep 14 53.05 53.89
53.89
52.69
1.74M -0.67%
Sep 13 53.41 53.19
54.00
53.03
2.22M 1.75%
Sep 10 52.49 53.09
53.20
52.40
1.56M 0.17%
Sep 9 52.40 52.15
53.08
51.70
1.55M 0.08%
Sep 8 52.36 52.70
53.28
52.17
1.45M -0.21%
Sep 7 52.47 52.84
53.47
52.32
1.98M -1.32%
Sep 3 53.17 53.35
53.69
52.84
1.21M -0.23%
Sep 2 53.29 52.48
53.42
52.44
1.55M 2.32%
Sep 1 52.08 52.51
52.67
52.04
1.64M -0.84%
Aug 31 52.52 52.80
53.10
52.36
2.92M -0.98%
Aug 30 53.04 53.94
54.05
53.02
1.58M -1.49%
Aug 27 53.84 53.11
54.24
53.00
1.73M 2.45%
Aug 26 52.55 53.37
53.58
52.52
1.49M -1.7%
Aug 25 53.46 52.90
54.02
52.67
1.74M 0.94%
Aug 24 52.96 52.26
53.17
52.13
2.22M 1.89%
Aug 23 51.98 51.50
52.11
51.17
2.36M 3.07%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

sre  ugi  ato 

Other stocks 

rht  c  bby  hd  cmc  ntap  sgmo  intu  aobc  vrsk  info  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis