OIS | Oil States International, Inc.

Date	Price	Open	High	Low	Vol	Change
Jul 27, 2022	5.320	4.990	5.320	4.960	548.65K	6.83%
Jul 26, 2022	4.980	5.140	5.180	4.962	482.19K	-1.58%
Jul 25, 2022	5.060	4.640	5.090	4.640	559.91K	9.29%
Jul 22, 2022	4.630	4.690	4.800	4.555	596.90K	-1.07%
Jul 21, 2022	4.680	4.705	4.705	4.440	770.87K	-5.84%
Jul 20, 2022	4.970	4.850	4.990	4.780	488.46K	-0.4%
Jul 19, 2022	4.990	4.720	4.995	4.720	491.62K	4.83%
Jul 18, 2022	4.760	4.650	4.833	4.650	695.22K	6.73%
Jul 15, 2022	4.460	4.500	4.500	4.295	535.82K	1.83%
Jul 14, 2022	4.380	4.400	4.430	4.210	694.04K	-3.74%
Jul 13, 2022	4.550	4.530	4.700	4.480	510.02K	0.22%
Jul 12, 2022	4.540	4.650	4.700	4.510	538.36K	-5.42%
Jul 11, 2022	4.800	4.750	4.900	4.710	632.94K	-2.24%
Jul 8, 2022	4.910	5.020	5.040	4.845	613.01K	-0.81%
Jul 7, 2022	4.950	4.890	5.060	4.790	728.99K	5.77%
Jul 6, 2022	4.680	4.820	4.920	4.425	1.07M	-4.88%
Jul 5, 2022	4.920	5.170	5.170	4.745	1.36M	-9.06%
Jul 1, 2022	5.410	5.520	5.620	5.095	474.61K	-0.18%
Jun 30, 2022	5.420	5.350	5.550	5.265	560.55K	-2.17%
Jun 29, 2022	5.540	5.840	5.860	5.430	571.97K	-3.82%
Jun 28, 2022	5.760	6.010	6.090	5.685	730.34K	-1.87%