Dividends Calendar Earnings Calendar
OI

OI  |  Owens-Illinois

Owens-Illinois

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 11.88 12.45
12.45
11.74
892.45K -4.58%
Nov 25, 2020 12.45 12.86
12.86
12.42
823.56K -3.94%
Nov 24, 2020 12.96 12.57
12.97
12.51
2.09M 9.37%
Nov 23, 2020 11.85 11.95
11.96
11.74
1.09M 1.54%
Nov 20, 2020 11.67 12.10
12.24
11.60
851.19K -4.5%
Nov 19, 2020 12.22 11.97
12.25
11.90
774.90K 1.16%
Nov 18, 2020 12.08 11.48
12.33
11.48
1.66M 5.78%
Nov 17, 2020 11.42 11.44
11.46
11.33
1.61M -1.21%
Nov 16, 2020 11.56 11.50
11.60
11.34
2.05M 4.81%
Nov 13, 2020 11.03 11.27
11.57
10.87
873.77K -0.63%
Nov 12, 2020 11.10 11.34
11.52
11.06
1.23M -4.06%
Nov 11, 2020 11.57 11.94
11.94
11.46
754.54K -2.28%
Nov 10, 2020 11.84 11.80
11.94
11.63
1.23M 1.54%
Nov 9, 2020 11.66 11.75
12.18
11.13
2.02M 9.69%
Nov 6, 2020 10.63 10.67
10.68
10.35
894.79K 0.28%
Nov 5, 2020 10.60 10.34
10.76
10.34
936.65K 5.16%
Nov 4, 2020 10.08 10.04
10.31
9.61
802.86K -2.61%
Nov 3, 2020 10.35 10.16
10.48
10.08
1.47M 5.83%
Nov 2, 2020 9.78 9.71
9.83
9.55
1.09M 3.71%
Oct 30, 2020 9.43 9.69
9.87
9.25
1.48M -3.18%
Oct 29, 2020 9.74 9.63
9.90
9.52
1.29M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: o-i.com

Consensus
BUY 0
HOLD 67
SELL 33

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pep  cck  tap  bll  slgn 

Other stocks 

dis  aap  cmg  dnow  pfe  schw  intu  nvr  vrsk  veev  lyb  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis