Dividends Calendar   Earnings Calendar
OI

OI  |  Owens-Illinois

Owens-Illinois

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 14.65 14.21
14.73
14.14
872.21K 2.45%
Aug 15, 2022 14.30 14.28
14.46
14.16
1.05M -1.79%
Aug 12, 2022 14.56 14.27
14.64
14.21
589.33K 3.12%
Aug 11, 2022 14.12 13.86
14.27
13.84
623.44K 2.24%
Aug 10, 2022 13.81 13.78
13.99
13.75
824.82K 2.07%
Aug 9, 2022 13.53 13.65
13.70
13.42
1.01M -1.24%
Aug 8, 2022 13.70 13.43
13.95
13.43
634.31K 2.39%
Aug 5, 2022 13.38 13.16
13.93
13.10
933.69K 1.13%
Aug 4, 2022 13.23 13.45
13.55
13.15
1.30M -2.51%
Aug 3, 2022 13.57 14.98
14.98
12.91
1.88M -6.61%
Aug 2, 2022 14.53 14.42
14.67
14.09
1.26M -1.96%
Aug 1, 2022 14.82 14.53
14.85
14.32
1.45M 0.75%
Jul 29, 2022 14.71 14.50
14.77
14.18
1.43M 3.66%
Jul 28, 2022 14.19 14.13
14.20
13.76
665.11K 1.07%
Jul 27, 2022 14.04 13.44
14.08
13.44
857.83K 4.08%
Jul 26, 2022 13.49 13.51
13.63
13.32
651.00K -0.07%
Jul 25, 2022 13.50 13.50
13.71
13.33
683.40K 0.07%
Jul 22, 2022 13.49 13.26
13.51
13.12
1.41M 1.43%
Jul 21, 2022 13.30 12.95
13.30
12.79
831.21K 0.38%
Jul 20, 2022 13.25 13.26
13.49
12.94
875.84K -1.05%
Jul 19, 2022 13.39 13.17
13.71
13.01
1.43M 6.27%
Jul 18, 2022 12.60 12.80
13.02
12.40
1.02M 0.32%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: o-i.com

Consensus
BUY 0
HOLD 67
SELL 33

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pep  cck  tap  bll  slgn 

Other stocks 

dis  aap  cmg  dnow  pfe  schw  intu  nvr  vrsk  veev  lyb  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.