Dividends Calendar   Earnings Calendar
OI

OI  |  Owens-Illinois

Owens-Illinois

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 16.98 16.52
17.03
15.97
2.25M 8.43%
May 26, 2022 15.66 14.75
15.81
14.70
2.29M 7.33%
May 25, 2022 14.59 14.06
14.70
14.03
817.34K 2.89%
May 24, 2022 14.18 14.52
14.64
13.79
771.27K -2.41%
May 23, 2022 14.53 14.39
14.82
14.32
1.37M 2.90%
May 20, 2022 14.12 14.69
14.74
13.77
1.46M -2.62%
May 19, 2022 14.50 13.75
14.56
13.75
2.22M 3.79%
May 18, 2022 13.97 14.44
14.79
13.83
1.44M -4.05%
May 17, 2022 14.56 14.13
14.63
14.11
1.68M 5.13%
May 16, 2022 13.85 13.15
13.92
13.02
796.41K 4.45%
May 13, 2022 13.26 13.22
13.65
13.08
643.45K 1.53%
May 12, 2022 13.06 12.90
13.27
12.72
807.63K 0.77%
May 11, 2022 12.96 13.02
13.59
12.88
1.06M 0.08%
May 10, 2022 12.95 13.51
13.62
12.53
846.18K -2.63%
May 9, 2022 13.30 13.38
13.68
13.25
840.58K -2.42%
May 6, 2022 13.63 13.91
13.97
13.46
880.99K -2.64%
May 5, 2022 14.00 14.08
14.08
13.64
1.09M -2.37%
May 4, 2022 14.34 13.98
14.37
13.63
1.98M 3.09%
May 3, 2022 13.91 13.56
14.06
13.47
923.06K 2.81%
May 2, 2022 13.53 13.75
13.87
13.10
1.37M 0.37%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: o-i.com

Consensus
BUY 0
HOLD 67
SELL 33

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pep  cck  tap  bll  slgn 

Other stocks 

dis  aap  cmg  dnow  pfe  schw  intu  nvr  vrsk  veev  lyb  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet